TWD/USD (Full-Sized) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 32.6000 | +0.02% | +0.0050 | 32.6000 | 32.5850 | 卖出 |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.6700 | +0.11% | +0.0350 | 32.6700 | 32.6700 | 卖出 |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.7800 | +0.12% | +0.0400 | 32.7800 | 32.7800 | 卖出 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.8800 | +0.11% | +0.0350 | 32.8800 | 32.8800 | 卖出 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.0275 | +0.08% | +0.0275 | 33.0275 | 33.0275 | 卖出 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.1200 | +0.09% | +0.0300 | 33.1200 | 33.1200 | 卖出 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.2500 | +0.11% | +0.0375 | 33.2500 | 33.2500 | 卖出 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.3575 | +0.10% | +0.0325 | 33.3575 | 33.3575 | 卖出 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.4900 | +0.08% | +0.0275 | 33.4900 | 33.4900 | 卖出 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.5975 | +0.07% | +0.0225 | 33.5975 | 33.5975 | 卖出 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.7075 | +0.07% | +0.0225 | 33.7075 | 33.7075 | 卖出 |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.8425 | +0.05% | +0.0175 | 33.8425 | 33.8425 | 中立 |