TWD/USD (Full-Sized) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.9475 | −0.43% | −0.1425 | 32.9475 | 32.9475 | 卖出 |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33.1950 | −0.11% | −0.0350 | 33.1950 | 33.1950 | 卖出 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.2900 | −0.11% | −0.0375 | 33.2900 | 33.2900 | 卖出 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.4325 | −0.12% | −0.0400 | 33.4325 | 33.4325 | 卖出 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.5300 | −0.12% | −0.0400 | 33.5300 | 33.5300 | 卖出 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.6700 | −0.11% | −0.0375 | 33.6700 | 33.6700 | 卖出 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.7825 | −0.11% | −0.0375 | 33.7825 | 33.7825 | 卖出 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.9225 | −0.11% | −0.0375 | 33.9225 | 33.9225 | 卖出 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 34.0350 | −0.10% | −0.0350 | 34.0350 | 34.0350 | 卖出 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 34.1450 | −0.10% | −0.0350 | 34.1450 | 34.1450 | 卖出 |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34.2850 | −0.10% | −0.0350 | 34.2850 | 34.2850 | 卖出 |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 34.3950 | −0.10% | −0.0350 | 34.3950 | 34.3950 | 中立 |