合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.6225 | +0.04% | +0.0125 | 32.6700 | 32.6125 | 强烈卖出 |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.6575 | −0.21% | −0.0675 | 32.6575 | 32.6575 | 强烈卖出 |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 32.7725 | −0.22% | −0.0725 | 32.7725 | 32.7725 | 强烈卖出 |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 32.8350 | −0.24% | −0.0775 | 32.8350 | 32.8350 | 强烈卖出 |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 32.9200 | −0.25% | −0.0825 | 32.9200 | 32.9200 | 强烈卖出 |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 32.9950 | −0.26% | −0.0850 | 32.9950 | 32.9950 | 强烈卖出 |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.0900 | −0.27% | −0.0900 | 33.0900 | 33.0900 | 强烈卖出 |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.1700 | −0.27% | −0.0900 | 33.1700 | 33.1700 | 强烈卖出 |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.2475 | −0.28% | −0.0925 | 33.2475 | 33.2475 | 强烈卖出 |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.3450 | −0.28% | −0.0950 | 33.3450 | 33.3450 | 强烈卖出 |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33.4225 | −0.28% | −0.0950 | 33.4225 | 33.4225 | 强烈卖出 |
| TTWDV2026TWD/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 33.5200 | −0.28% | −0.0950 | 33.5200 | 33.5200 | 中立 |