SGX FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,185.50 | +0.84% | +18.25 | 2,188.50 | 2,151.25 | 买入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,184.50 | +0.65% | +14.00 | 2,184.50 | 2,163.00 | 买入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,171.00 | −1.13% | −24.75 | 2,171.00 | 2,171.00 | 买入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,168.25 | −1.09% | −24.00 | 2,168.25 | 2,168.25 | 买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,157.25 | −1.10% | −24.00 | 2,157.25 | 2,157.25 | 买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,123.75 | −1.12% | −24.00 | 2,123.75 | 2,123.75 | 买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,128.50 | −1.11% | −24.00 | 2,128.50 | 2,128.50 | 买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,127.00 | −1.12% | −24.00 | 2,127.00 | 2,127.00 | 买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,115.25 | −1.12% | −24.00 | 2,115.25 | 2,115.25 | 买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,076.50 | −1.14% | −24.00 | 2,076.50 | 2,076.50 | 买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,079.50 | −1.14% | −24.00 | 2,079.50 | 2,079.50 | 买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,079.25 | −1.14% | −24.00 | 2,079.25 | 2,079.25 | 买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,071.00 | −1.16% | −24.25 | 2,071.00 | 2,071.00 | 中立 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,033.25 | −1.18% | −24.25 | 2,033.25 | 2,033.25 | 强烈卖出 |