List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,285.75 | +0.72% | +16.25 | 2,290.25 | 2,269.75 | 买入 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,288.75 | +0.63% | +14.25 | 2,294.00 | 2,276.75 | 买入 |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,280.25 | +0.33% | +7.50 | 2,280.25 | 2,280.25 | 强烈卖出 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,282.50 | +0.33% | +7.50 | 2,282.50 | 2,282.50 | 买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,283.50 | +0.37% | +8.50 | 2,283.50 | 2,283.50 | 买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,246.25 | +0.38% | +8.50 | 2,246.25 | 2,246.25 | 买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,227.75 | +0.37% | +8.25 | 2,227.75 | 2,227.75 | 买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,227.50 | +0.38% | +8.50 | 2,227.50 | 2,227.50 | 买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,217.00 | +0.40% | +8.75 | 2,217.00 | 2,217.00 | 买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,180.00 | +0.41% | +9.00 | 2,180.00 | 2,180.00 | 买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,183.00 | +0.41% | +9.00 | 2,183.00 | 2,183.00 | 买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,182.50 | +0.39% | +8.50 | 2,182.50 | 2,182.50 | 买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,172.75 | +0.38% | +8.25 | 2,172.75 | 2,172.75 | 买入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,135.00 | +0.35% | +7.50 | 2,135.00 | 2,135.00 | 中立 |