SGX FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,991.75 | +0.31% | +6.25 | 1,993.00 | 1,983.75 | 买入 |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 1,990.25 | +0.40% | +8.00 | 1,990.25 | 1,966.00 | 中立 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 1,989.25 | +0.34% | +6.75 | 1,989.25 | 1,989.25 | 中立 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,986.75 | +0.37% | +7.25 | 1,986.75 | 1,986.75 | 买入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,977.50 | +0.43% | +8.50 | 1,977.50 | 1,977.50 | 买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,969.50 | +0.42% | +8.25 | 1,969.50 | 1,969.50 | 买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,941.00 | +0.27% | +5.25 | 1,941.00 | 1,941.00 | 买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,943.50 | +0.27% | +5.25 | 1,943.50 | 1,943.50 | 买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,941.25 | +0.28% | +5.50 | 1,941.25 | 1,941.25 | 买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,930.25 | +0.29% | +5.50 | 1,930.25 | 1,930.25 | 买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,889.50 | +0.29% | +5.50 | 1,889.50 | 1,889.50 | 买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,892.75 | +0.29% | +5.50 | 1,892.75 | 1,892.75 | 买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,892.50 | +0.29% | +5.50 | 1,892.50 | 1,892.50 | 买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,885.50 | +0.29% | +5.50 | 1,885.50 | 1,885.50 | 中立 |