FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1938.50 | +0.31% | 6.00 | 1949.25 | 1921.25 | 买入 |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1926.00 | +0.31% | 6.00 | 1935.50 | 1910.25 | 买入 |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1922.00 | +0.76% | 14.50 | 1922.00 | 1922.00 | 中立 |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1910.75 | −0.05% | −1.00 | 1910.75 | 1910.75 | 买入 |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1922.75 | −0.05% | −1.00 | 1922.75 | 1922.75 | 买入 |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1925.00 | −0.06% | −1.25 | 1925.00 | 1925.00 | 买入 |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1904.25 | −0.04% | −0.75 | 1904.25 | 1904.25 | 买入 |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1871.00 | −0.04% | −0.75 | 1871.00 | 1871.00 | 买入 |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1875.00 | −0.01% | −0.25 | 1875.00 | 1875.00 | 买入 |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1876.00 | 0.00% | 0.00 | 1876.00 | 1876.00 | 买入 |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1871.00 | +0.03% | 0.50 | 1871.00 | 1871.00 | 买入 |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1835.75 | 0.00% | 0.00 | 1835.75 | 1835.75 | 买入 |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1838.00 | −0.03% | −0.50 | 1838.00 | 1838.00 | 买入 |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1837.75 | −0.05% | −1.00 | 1837.75 | 1837.75 | 买入 |