SGX FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,168.00 | +1.25% | +26.75 | 2,170.00 | 2,132.50 | 强烈买入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,171.00 | +1.26% | +27.00 | 2,172.50 | 2,136.00 | 强烈买入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,144.25 | +0.22% | +4.75 | 2,144.25 | 2,144.25 | 买入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,138.75 | +0.32% | +6.75 | 2,138.75 | 2,138.75 | 买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,126.25 | +0.33% | +7.00 | 2,126.25 | 2,126.25 | 买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,098.00 | +0.04% | +0.75 | 2,098.00 | 2,098.00 | 买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,101.25 | +0.05% | +1.00 | 2,101.25 | 2,101.25 | 买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,099.50 | +0.06% | +1.25 | 2,099.50 | 2,099.50 | 买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,087.75 | +0.08% | +1.75 | 2,087.75 | 2,087.75 | 买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,049.00 | +0.13% | +2.75 | 2,049.00 | 2,049.00 | 买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,052.00 | +0.11% | +2.25 | 2,052.00 | 2,052.00 | 买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,051.75 | +0.11% | +2.25 | 2,051.75 | 2,051.75 | 买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,043.50 | +0.10% | +2.00 | 2,043.50 | 2,043.50 | 买入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,005.75 | +0.09% | +1.75 | 2,005.75 | 2,005.75 | 中立 |