List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,312.00 | −0.03% | −0.75 | 2,312.75 | 2,303.25 | 买入 |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,323.50 | +0.10% | +2.25 | 2,324.25 | 2,316.00 | 买入 |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,328.75 | −0.32% | −7.50 | 2,328.75 | 2,328.75 | 买入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,332.00 | −0.33% | −7.75 | 2,345.00 | 2,332.00 | 买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,334.00 | −0.33% | −7.75 | 2,334.00 | 2,334.00 | 买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,298.00 | −0.38% | −8.75 | 2,298.00 | 2,298.00 | 买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,271.00 | −0.35% | −8.00 | 2,271.00 | 2,271.00 | 买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,271.25 | −0.34% | −7.75 | 2,271.25 | 2,271.25 | 买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,261.00 | −0.33% | −7.50 | 2,261.00 | 2,261.00 | 买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,224.00 | −0.34% | −7.50 | 2,224.00 | 2,224.00 | 买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,227.75 | −0.31% | −7.00 | 2,227.75 | 2,227.75 | 买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,228.25 | −0.30% | −6.75 | 2,228.25 | 2,228.25 | 买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,218.75 | −0.31% | −7.00 | 2,218.75 | 2,218.75 | 买入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,181.25 | −0.33% | −7.25 | 2,181.25 | 2,181.25 | 买入 |