SGX FTSE Taiwan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,205.00 | +0.62% | +13.50 | 2,228.50 | 2,187.50 | 买入 |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,224.00 | +1.32% | +29.00 | 2,224.75 | 2,193.00 | 强烈买入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,195.75 | −1.03% | −22.75 | 2,207.00 | 2,054.00 | 买入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,192.25 | −1.02% | −22.50 | 2,192.25 | 2,192.25 | 买入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,181.25 | −1.04% | −23.00 | 2,181.25 | 2,181.25 | 买入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,147.75 | −1.17% | −25.50 | 2,147.75 | 2,147.75 | 买入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,152.50 | −1.17% | −25.50 | 2,152.50 | 2,152.50 | 买入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,151.00 | −1.17% | −25.50 | 2,151.00 | 2,151.00 | 买入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,139.25 | −1.18% | −25.50 | 2,139.25 | 2,139.25 | 买入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,100.50 | −1.19% | −25.25 | 2,100.50 | 2,100.50 | 买入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,103.50 | −1.19% | −25.25 | 2,103.50 | 2,103.50 | 买入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,103.25 | −1.20% | −25.50 | 2,103.25 | 2,103.25 | 买入 |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,095.25 | −1.19% | −25.25 | 2,095.25 | 2,095.25 | 买入 |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,057.50 | −1.22% | −25.50 | 2,057.50 | 2,057.50 | 买入 |