USD/CNH (Full-Sized) FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2384 | −0.11% | −0.0077 | 7.2457 | 7.2312 | 买入 |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2308 | −0.12% | −0.0086 | 7.2384 | 7.2242 | 买入 |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2152 | −0.28% | −0.0199 | 7.2271 | 7.2136 | 买入 |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2103 | −0.11% | −0.0078 | 7.2171 | 7.2030 | 买入 |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2087 | −0.21% | −0.0151 | 7.2087 | 7.2087 | 买入 |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.1952 | −0.21% | −0.0152 | 7.1952 | 7.1952 | 买入 |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1750 | −0.12% | −0.0086 | 7.1825 | 7.1693 | 买入 |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1729 | −0.21% | −0.0153 | 7.1729 | 7.1729 | 买入 |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1589 | −0.21% | −0.0154 | 7.1589 | 7.1589 | 买入 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1414 | −0.09% | −0.0065 | 7.1455 | 7.1330 | 买入 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1367 | −0.21% | −0.0149 | 7.1367 | 7.1367 | 买入 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1236 | −0.20% | −0.0146 | 7.1236 | 7.1236 | 买入 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1021 | −0.16% | −0.0111 | 7.1078 | 7.0950 | 买入 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0803 | −0.21% | −0.0150 | 7.0803 | 7.0803 | 买入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0480 | −0.22% | −0.0154 | 7.0480 | 7.0480 | 买入 |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0178 | −0.23% | −0.0163 | 7.0178 | 7.0178 | 买入 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9882 | −0.24% | −0.0168 | 6.9882 | 6.9882 | 买入 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9611 | −0.24% | −0.0166 | 6.9611 | 6.9611 | 买入 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9340 | −0.24% | −0.0164 | 6.9340 | 6.9340 | 买入 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9070 | −0.23% | −0.0160 | 6.9070 | 6.9070 | 买入 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8802 | −0.22% | −0.0151 | 6.8802 | 6.8802 | — |