开始
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0565−0.05%−0.00357.06367.0561
强烈卖出
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0411−0.06%−0.00407.04817.0408
强烈卖出
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0273−0.05%−0.00357.03437.0273
强烈卖出
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0186−0.07%−0.00527.02607.0183
强烈卖出
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0100−0.02%−0.00137.01407.0100
强烈卖出
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9980−0.05%−0.00386.99806.9980
卖出
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9849−0.05%−0.00386.99216.9849
强烈卖出
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9779−0.05%−0.00376.97796.9779
强烈卖出
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9658−0.05%−0.00376.96586.9658
卖出
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9559−0.00%−0.00036.96216.9559
强烈卖出
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9446−0.06%−0.00406.94466.9446
卖出
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9359−0.06%−0.00426.93596.9359
强烈卖出
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9321+0.08%+0.00526.93406.9318
卖出
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8989−0.09%−0.00636.89896.8989
卖出
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8713−0.07%−0.00506.87136.8713
强烈卖出
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.9112+1.00%+0.06836.91126.9112
强烈买入
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8145−0.12%−0.00826.81456.8145
强烈卖出
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7852−0.12%−0.00826.78526.7852
强烈卖出
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7533−0.12%−0.00836.75336.7533
强烈卖出
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7243−0.12%−0.00846.72436.7243
卖出
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6951−0.12%−0.00836.69516.6951
卖出