开始
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0680+0.07%+0.00487.06947.0622
卖出
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0521+0.07%+0.00487.05377.0467
卖出
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0381+0.06%+0.00427.03967.0332
卖出
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0294+0.06%+0.00447.03117.0240
卖出
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0150−0.00%−0.00017.01507.0150
卖出
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187.0018+0.01%+0.00087.00187.0018
卖出
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9960+0.07%+0.00506.99706.9908
卖出
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9816+0.00%+0.00026.98166.9816
卖出
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9695−0.00%−0.00016.96956.9695
卖出
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9678+0.11%+0.00796.96876.9613
卖出
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9486−0.01%−0.00086.94866.9486
卖出
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9401−0.02%−0.00116.94016.9401
卖出
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9343+0.04%+0.00296.93436.9343
卖出
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.9052−0.01%−0.00046.90526.9052
卖出
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8763−0.05%−0.00376.87636.8763
卖出
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8495−0.06%−0.00406.84956.8495
卖出
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8227−0.06%−0.00416.82276.8227
卖出
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7934−0.09%−0.00606.79346.7934
强烈卖出
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7616−0.12%−0.00796.76166.7616
强烈卖出
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7327−0.14%−0.00976.73276.7327
强烈卖出
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.7034−0.17%−0.01156.70346.7034
强烈卖出