商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-01-13 | 7.3102 | +0.27% | 0.0195 | 7.3219 | 7.2865 | 买入 | |
2025-02-17 | 7.3025 | +0.28% | 0.0204 | 7.3133 | 7.2781 | 买入 | |
2025-03-17 | 7.2965 | +0.28% | 0.0206 | 7.3070 | 7.2718 | 买入 | |
2025-04-14 | 7.2826 | +0.29% | 0.0208 | 7.2870 | 7.2620 | 买入 | |
2025-05-19 | 7.2703 | +0.31% | 0.0224 | 7.2781 | 7.2493 | 买入 | |
2025-06-16 | 7.2601 | +0.26% | 0.0188 | 7.2724 | 7.2370 | 买入 | |
2025-07-14 | 7.2254 | +0.07% | 0.0047 | 7.2254 | 7.2254 | 买入 | |
2025-08-18 | 7.2105 | +0.07% | 0.0047 | 7.2105 | 7.2105 | 买入 | |
2025-09-15 | 7.2177 | +0.27% | 0.0192 | 7.2312 | 7.1981 | 买入 | |
2025-10-13 | 7.1863 | +0.07% | 0.0047 | 7.1863 | 7.1863 | 买入 | |
2025-11-17 | 7.1722 | +0.07% | 0.0050 | 7.1722 | 7.1722 | 买入 | |
2025-12-15 | 7.1777 | +0.24% | 0.0172 | 7.1900 | 7.1589 | 买入 | |
2026-01-19 | 7.1461 | +0.07% | 0.0053 | 7.1461 | 7.1461 | — | |
2026-03-16 | 7.1557 | +0.43% | 0.0309 | 7.1575 | 7.1329 | 买入 | |
2026-06-15 | 7.1222 | +0.46% | 0.0323 | 7.1222 | 7.1212 | 强烈买入 | |
2026-09-14 | 7.0581 | +0.09% | 0.0066 | 7.0581 | 7.0581 | 买入 | |
2026-12-14 | 7.0266 | +0.12% | 0.0084 | 7.0266 | 7.0266 | 买入 | |
2027-03-15 | 6.9968 | +0.13% | 0.0094 | 6.9968 | 6.9968 | 买入 | |
2027-06-14 | 6.9674 | +0.14% | 0.0099 | 6.9674 | 6.9674 | 买入 | |
2027-09-13 | 6.9383 | +0.14% | 0.0098 | 6.9383 | 6.9383 | 买入 | |
2027-12-13 | 6.9089 | +0.15% | 0.0103 | 6.9089 | 6.9089 | 强烈买入 |