USD/JPY (Titan) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 147.790 | −0.40% | −0.600 | 147.790 | 147.790 | 买入 |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 147.280 | −0.41% | −0.600 | 147.280 | 147.280 | 买入 |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 146.875 | −0.40% | −0.595 | 146.875 | 146.875 | 买入 |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 146.370 | −0.40% | −0.585 | 146.370 | 146.370 | 买入 |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 146.010 | −0.40% | −0.580 | 146.010 | 146.010 | 买入 |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 145.675 | −0.39% | −0.570 | 145.675 | 145.675 | 买入 |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 145.330 | −0.39% | −0.570 | 145.330 | 145.330 | 买入 |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 144.930 | −0.38% | −0.560 | 144.930 | 144.930 | 买入 |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 144.605 | −0.38% | −0.555 | 144.605 | 144.605 | 买入 |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 144.295 | −0.38% | −0.550 | 144.295 | 144.295 | 买入 |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 143.935 | −0.37% | −0.540 | 143.935 | 143.935 | 买入 |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 143.645 | −0.37% | −0.535 | 143.645 | 143.645 | 买入 |