USD/JPY (Titan) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 148.555 | +0.35% | +0.525 | 148.555 | 148.555 | 买入 |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 148.045 | +0.36% | +0.525 | 148.045 | 148.045 | 买入 |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 147.650 | +0.35% | +0.520 | 147.650 | 147.650 | 买入 |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 147.135 | +0.36% | +0.525 | 147.135 | 147.135 | 买入 |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 146.760 | +0.36% | +0.520 | 146.760 | 146.760 | 买入 |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 146.420 | +0.35% | +0.515 | 146.420 | 146.420 | 买入 |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 146.085 | +0.35% | +0.510 | 146.085 | 146.085 | 买入 |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 145.675 | +0.35% | +0.505 | 145.675 | 145.675 | 买入 |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 145.350 | +0.35% | +0.505 | 145.350 | 145.350 | 买入 |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 145.040 | +0.34% | +0.495 | 145.040 | 145.040 | 买入 |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 144.680 | +0.34% | +0.495 | 144.680 | 144.680 | 买入 |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 144.385 | +0.34% | +0.485 | 144.385 | 144.385 | 中立 |