合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.2921 | −0.12% | −0.0016 | 1.2921 | 1.2910 | 卖出 |
| USF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.2882 | −0.04% | −0.0005 | 1.2882 | 1.2876 | 卖出 |
| USG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.2860 | −0.12% | −0.0016 | 1.2860 | 1.2850 | 卖出 |
| USH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2839 | −0.12% | −0.0016 | 1.2839 | 1.2839 | 卖出 |
| USJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2815 | −0.13% | −0.0017 | 1.2815 | 1.2815 | 卖出 |
| USK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2787 | −0.12% | −0.0016 | 1.2787 | 1.2787 | 卖出 |
| USM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2765 | −0.13% | −0.0016 | 1.2765 | 1.2765 | 卖出 |
| USN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2745 | −0.13% | −0.0017 | 1.2745 | 1.2745 | 卖出 |
| USQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2720 | −0.14% | −0.0018 | 1.2720 | 1.2720 | 强烈卖出 |
| USU2026USD/SGD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 1.2701 | −0.13% | −0.0017 | 1.2701 | 1.2701 | 强烈卖出 |
| USV2026USD/SGD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 1.2680 | −0.13% | −0.0016 | 1.2680 | 1.2680 | 强烈卖出 |
| USX2026USD/SGD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 1.2663 | −0.13% | −0.0016 | 1.2663 | 1.2663 | 强烈卖出 |