合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USX2025USD/SGD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 1.3012 | −0.10% | −0.0013 | 1.3012 | 1.2990 | 买入 |
| USZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.3044 | +0.38% | +0.0050 | 1.3044 | 1.3012 | 强烈买入 |
| USF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.2982 | +0.12% | +0.0016 | 1.2982 | 1.2982 | 买入 |
| USG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.2983 | +0.23% | +0.0030 | 1.2983 | 1.2956 | 强烈买入 |
| USH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2930 | +0.12% | +0.0016 | 1.2930 | 1.2930 | 买入 |
| USJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2904 | +0.12% | +0.0015 | 1.2904 | 1.2904 | 买入 |
| USK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2874 | +0.12% | +0.0015 | 1.2874 | 1.2874 | 买入 |
| USM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2851 | +0.12% | +0.0015 | 1.2851 | 1.2851 | 买入 |
| USN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2828 | +0.11% | +0.0014 | 1.2828 | 1.2828 | 买入 |
| USQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2800 | +0.11% | +0.0014 | 1.2800 | 1.2800 | 买入 |
| USU2026USD/SGD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 1.2779 | +0.12% | +0.0015 | 1.2779 | 1.2779 | 买入 |
| USV2026USD/SGD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 1.2753 | +0.12% | +0.0015 | 1.2753 | 1.2753 | 买入 |
| USX2026USD/SGD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 1.2733 | +0.13% | +0.0016 | 1.2733 | 1.2733 | 中立 |