合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 USX2025USD/SGD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 1.3012 | −0.10% | −0.0013 | 1.3012 | 1.2990 | 买入 |
| USZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.3052 | +0.45% | +0.0058 | 1.3057 | 1.3012 | 强烈买入 |
| USF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.3017 | +0.27% | +0.0035 | 1.3017 | 1.3017 | 强烈买入 |
| USG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.2977 | −0.08% | −0.0011 | 1.2977 | 1.2976 | 买入 |
| USH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2965 | +0.27% | +0.0035 | 1.2965 | 1.2965 | 强烈买入 |
| USJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2939 | +0.27% | +0.0035 | 1.2939 | 1.2939 | 强烈买入 |
| USK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2908 | +0.26% | +0.0034 | 1.2908 | 1.2908 | 强烈买入 |
| USM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2886 | +0.27% | +0.0035 | 1.2886 | 1.2886 | 强烈买入 |
| USN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2863 | +0.27% | +0.0035 | 1.2863 | 1.2863 | 强烈买入 |
| USQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2835 | +0.27% | +0.0035 | 1.2835 | 1.2835 | 强烈买入 |
| USU2026USD/SGD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 1.2814 | +0.27% | +0.0035 | 1.2814 | 1.2814 | 强烈买入 |
| USV2026USD/SGD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 1.2788 | +0.27% | +0.0035 | 1.2788 | 1.2788 | 强烈买入 |
| USX2026USD/SGD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 1.2768 | +0.27% | +0.0035 | 1.2768 | 1.2768 | 中立 |