合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 3.36 | −6.41% | −0.23 | 3.36 | 3.36 | 强烈卖出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 8.22 | +1.99% | +0.16 | 8.22 | 8.22 | 卖出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 8.60 | +1.18% | +0.10 | 8.60 | 8.60 | 卖出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10.12 | −8.17% | −0.90 | 10.12 | 10.12 | 卖出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10.88 | +7.62% | +0.77 | 10.88 | 10.88 | 中立 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.28 | +11.79% | +1.19 | 11.28 | 11.28 | 中立 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 10.91 | +6.23% | +0.64 | 10.91 | 10.91 | 卖出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11.18 | +6.37% | +0.67 | 11.18 | 11.18 | 卖出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11.74 | −0.34% | −0.04 | 11.74 | 11.74 | 卖出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.45 | +0.73% | +0.09 | 12.45 | 12.45 | 中立 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.68 | +0.08% | +0.01 | 12.68 | 12.68 | 卖出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13.01 | −0.38% | −0.05 | 13.01 | 13.01 | 卖出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13.55 | +2.57% | +0.34 | 13.55 | 13.55 | 卖出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.82 | +19.86% | +2.29 | 13.82 | 13.82 | 卖出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13.96 | +18.31% | +2.16 | 13.96 | 13.96 | 卖出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14.04 | +19.69% | +2.31 | 14.04 | 14.04 | 卖出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14.27 | +17.84% | +2.16 | 14.27 | 14.27 | 卖出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14.05 | +16.02% | +1.94 | 14.05 | 14.05 | 卖出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13.95 | +19.13% | +2.24 | 13.95 | 13.95 | 卖出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14.20 | +20.54% | +2.42 | 14.20 | 14.20 | 卖出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14.08 | +18.22% | +2.17 | 14.08 | 14.08 | 卖出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14.31 | +19.35% | +2.32 | 14.31 | 14.31 | 卖出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14.54 | +19.67% | +2.39 | 14.54 | 14.54 | 卖出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14.87 | +18.96% | +2.37 | 14.87 | 14.87 | 卖出 |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 15.69 | +18.77% | +2.48 | 15.69 | 15.69 | 强烈买入 |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 15.91 | +17.16% | +2.33 | 15.91 | 15.91 | 强烈买入 |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 16.27 | +16.88% | +2.35 | 16.27 | 16.27 | 强烈买入 |