SGX Singapore Visco Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 5.41 | −25.69% | −1.87 | 5.41 | 5.41 | 强烈卖出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9.55 | +0.53% | +0.05 | 9.55 | 9.55 | 卖出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.31 | +3.10% | +0.34 | 11.31 | 11.31 | 卖出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.62 | +1.66% | +0.19 | 11.62 | 11.62 | 卖出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.69 | +1.56% | +0.18 | 11.69 | 11.69 | 卖出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.61 | +2.11% | +0.24 | 11.61 | 11.61 | 卖出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.14 | +6.03% | +0.69 | 12.14 | 12.14 | 卖出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.11 | +7.84% | +0.88 | 12.11 | 12.11 | 卖出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11.93 | +5.11% | +0.58 | 11.93 | 11.93 | 卖出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.17 | +2.87% | +0.34 | 12.17 | 12.17 | 卖出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.23 | +9.16% | +1.11 | 13.23 | 13.23 | 卖出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.59 | +6.34% | +0.87 | 14.59 | 14.59 | 买入 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.91 | +5.29% | +0.80 | 15.91 | 15.91 | 买入 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16.64 | +21.19% | +2.91 | 16.64 | 16.64 | 强烈买入 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16.79 | +21.67% | +2.99 | 16.79 | 16.79 | 强烈买入 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17.22 | +21.10% | +3.00 | 17.22 | 17.22 | 强烈买入 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17.10 | +20.25% | +2.88 | 17.10 | 17.10 | 强烈买入 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16.96 | +21.06% | +2.95 | 16.96 | 16.96 | 强烈买入 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16.69 | +19.73% | +2.75 | 16.69 | 16.69 | 强烈买入 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16.74 | +21.66% | +2.98 | 16.74 | 16.74 | 强烈买入 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16.91 | +22.71% | +3.13 | 16.91 | 16.91 | 强烈买入 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16.95 | +22.92% | +3.16 | 16.95 | 16.95 | 买入 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17.14 | +18.29% | +2.65 | 17.14 | 17.14 | 买入 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17.22 | +17.54% | +2.57 | 17.22 | 17.22 | 买入 |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 18.39 | +21.23% | +3.22 | 18.39 | 18.39 | 中立 |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 18.52 | +19.41% | +3.01 | 18.52 | 18.52 | 中立 |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 18.92 | +19.52% | +3.09 | 18.92 | 18.92 | 中立 |