合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	6.65	+4.89%	+0.31	6.65	6.65	中立
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	6.94	−12.70%	−1.01	6.94	6.94	卖出
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	7.81	−12.35%	−1.10	7.81	7.81	卖出
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	8.96	−8.57%	−0.84	8.96	8.96	卖出
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9.45	−5.88%	−0.59	9.45	9.45	卖出
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	9.14	−11.00%	−1.13	9.14	9.14	卖出
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	9.78	−4.31%	−0.44	9.78	9.78	卖出
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10.49	−2.33%	−0.25	10.49	10.49	卖出
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11.09	−5.78%	−0.68	11.09	11.09	卖出
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11.80	−3.83%	−0.47	11.80	11.80	卖出
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12.10	−6.42%	−0.83	12.10	12.10	卖出
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12.37	−6.07%	−0.80	12.37	12.37	强烈卖出
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	12.82	−4.97%	−0.67	12.82	12.82	卖出
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	12.90	−5.63%	−0.77	12.90	12.90	强烈卖出
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13.09	−4.59%	−0.63	13.09	13.09	卖出
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13.19	−4.14%	−0.57	13.19	13.19	卖出
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	13.32	−4.17%	−0.58	13.32	13.32	卖出
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13.36	−4.64%	−0.65	13.36	13.36	卖出
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13.53	−3.36%	−0.47	13.53	13.53	中立
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13.81	−3.83%	−0.55	13.81	13.81	中立
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	14.38	−2.77%	−0.41	14.38	14.38	买入
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	15.12	−2.33%	−0.36	15.12	15.12	买入
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	15.85	−1.43%	−0.23	15.85	15.85	强烈买入
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	16.20	−1.94%	−0.32	16.20	16.20	强烈买入
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	16.65	−1.48%	−0.25	16.65	16.65	强烈买入

SGX Singapore Visco Spread Futures

合约