List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	5.21	+2.56%	+0.13	5.21	5.21	卖出
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7.19	−0.69%	−0.05	7.19	7.19	卖出
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8.85	+10.35%	+0.83	8.85	8.85	买入
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9.85	+5.46%	+0.51	9.85	9.85	买入
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	10.53	+8.22%	+0.80	10.53	10.53	买入
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	10.42	+6.98%	+0.68	10.42	10.42	买入
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	10.54	+1.35%	+0.14	10.54	10.54	中立
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10.50	−3.76%	−0.41	10.50	10.50	卖出
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11.08	+0.18%	+0.02	11.08	11.08	卖出
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11.42	+0.79%	+0.09	11.42	11.42	卖出
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12.01	+1.35%	+0.16	12.01	12.01	卖出
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12.20	−0.41%	−0.05	12.20	12.20	卖出
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	12.64	+0.88%	+0.11	12.64	12.64	卖出
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	12.96	+3.60%	+0.45	12.96	12.96	卖出
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	12.75	+0.79%	+0.10	12.75	12.75	卖出
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	12.74	+0.55%	+0.07	12.74	12.74	卖出
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	11.96	−7.21%	−0.93	11.96	11.96	卖出
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	12.18	−6.88%	−0.90	12.18	12.18	卖出
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	12.51	−6.29%	−0.84	12.51	12.51	卖出
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	12.74	−6.53%	−0.89	12.74	12.74	卖出
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	13.33	−5.66%	−0.80	13.33	13.33	卖出
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	14.05	−5.20%	−0.77	14.05	14.05	卖出
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	14.83	−4.14%	−0.64	14.83	14.83	卖出
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	15.41	−2.53%	−0.40	15.41	15.41	卖出
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	15.62	−3.94%	−0.64	15.62	15.62	卖出

SGX Singapore Visco Spread Futures

List of individual contracts