List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	5.09	−2.30%	−0.12	5.09	5.09	卖出
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	8.03	+11.68%	+0.84	8.03	8.03	买入
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	9.32	+5.31%	+0.47	9.32	9.32	买入
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9.10	−7.61%	−0.75	9.10	9.10	卖出
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	10.12	−3.89%	−0.41	10.12	10.12	中立
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	11.26	+8.06%	+0.84	11.26	11.26	买入
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	10.40	−1.33%	−0.14	10.40	10.40	卖出
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	11.95	+13.81%	+1.45	11.95	11.95	买入
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	10.67	−3.70%	−0.41	10.67	10.67	强烈卖出
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	10.96	−4.03%	−0.46	10.96	10.96	强烈卖出
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12.53	+4.33%	+0.52	12.53	12.53	中立
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12.91	+5.82%	+0.71	12.91	12.91	卖出
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	14.07	+11.31%	+1.43	14.07	14.07	买入
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	14.00	+8.02%	+1.04	14.00	14.00	买入
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13.78	+8.08%	+1.03	13.78	13.78	买入
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13.62	+6.91%	+0.88	13.62	13.62	买入
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	12.82	+7.19%	+0.86	12.82	12.82	强烈卖出
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	12.96	+6.40%	+0.78	12.96	12.96	强烈卖出
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13.34	+6.63%	+0.83	13.34	13.34	卖出
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13.73	+7.77%	+0.99	13.73	13.73	卖出
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	13.99	+4.95%	+0.66	13.99	13.99	卖出
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	14.89	+5.98%	+0.84	14.89	14.89	买入
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	15.30	+3.17%	+0.47	15.30	15.30	中立
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	16.30	+5.78%	+0.89	16.30	16.30	强烈买入
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	16.65	+6.59%	+1.03	16.65	16.65	强烈买入

SGX Singapore Visco Spread Futures

List of individual contracts