合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 3.41 | +1.49% | +0.05 | 3.41 | 3.41 | 卖出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 8.26 | +0.49% | +0.04 | 8.26 | 8.26 | 卖出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 8.26 | −3.95% | −0.34 | 8.26 | 8.26 | 卖出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 9.36 | −7.51% | −0.76 | 9.36 | 9.36 | 强烈卖出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 9.76 | −10.29% | −1.12 | 9.76 | 9.76 | 强烈卖出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 9.87 | −12.50% | −1.41 | 9.87 | 9.87 | 强烈卖出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 9.24 | −15.31% | −1.67 | 9.24 | 9.24 | 强烈卖出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 9.18 | −17.89% | −2.00 | 9.18 | 9.18 | 强烈卖出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 10.02 | −14.65% | −1.72 | 10.02 | 10.02 | 强烈卖出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 10.98 | −11.81% | −1.47 | 10.98 | 10.98 | 强烈卖出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 11.50 | −9.31% | −1.18 | 11.50 | 11.50 | 强烈卖出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 11.95 | −8.15% | −1.06 | 11.95 | 11.95 | 强烈卖出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12.37 | −8.71% | −1.18 | 12.37 | 12.37 | 强烈卖出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 10.61 | −23.23% | −3.21 | 10.61 | 10.61 | 强烈卖出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 10.80 | −22.64% | −3.16 | 10.80 | 10.80 | 强烈卖出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 10.79 | −23.15% | −3.25 | 10.79 | 10.79 | 强烈卖出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 11.25 | −21.16% | −3.02 | 11.25 | 11.25 | 强烈卖出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 11.15 | −20.64% | −2.90 | 11.15 | 11.15 | 强烈卖出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 12.63 | −9.46% | −1.32 | 12.63 | 12.63 | 强烈卖出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 12.85 | −9.51% | −1.35 | 12.85 | 12.85 | 强烈卖出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 12.85 | −8.74% | −1.23 | 12.85 | 12.85 | 强烈卖出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 12.86 | −10.13% | −1.45 | 12.86 | 12.86 | 强烈卖出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13.24 | −8.94% | −1.30 | 13.24 | 13.24 | 卖出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13.65 | −8.20% | −1.22 | 13.65 | 13.65 | 卖出 |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 14.63 | −6.76% | −1.06 | 14.63 | 14.63 | 卖出 |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 14.61 | −8.17% | −1.30 | 14.61 | 14.61 | 强烈卖出 |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 14.81 | −8.97% | −1.46 | 14.81 | 14.81 | 强烈卖出 |