合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 4.53 | +7.60% | +0.32 | 4.53 | 4.53 | 卖出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 6.18 | +34.93% | +1.60 | 6.18 | 6.18 | 卖出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 6.60 | +15.38% | +0.88 | 6.60 | 6.60 | 卖出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 8.04 | +20.72% | +1.38 | 8.04 | 8.04 | 卖出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 8.33 | +20.20% | +1.40 | 8.33 | 8.33 | 卖出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 9.12 | +12.59% | +1.02 | 9.12 | 9.12 | 卖出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 10.13 | +16.97% | +1.47 | 10.13 | 10.13 | 中立 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11.27 | +17.15% | +1.65 | 11.27 | 11.27 | 买入 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11.75 | +8.60% | +0.93 | 11.75 | 11.75 | 买入 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 11.97 | +8.92% | +0.98 | 11.97 | 11.97 | 中立 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.43 | +9.61% | +1.09 | 12.43 | 12.43 | 中立 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12.26 | +8.30% | +0.94 | 12.26 | 12.26 | 卖出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12.79 | +8.57% | +1.01 | 12.79 | 12.79 | 卖出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13.15 | +7.00% | +0.86 | 13.15 | 13.15 | 中立 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13.73 | +10.99% | +1.36 | 13.73 | 13.73 | 买入 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13.54 | +7.12% | +0.90 | 13.54 | 13.54 | 中立 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13.72 | +9.15% | +1.15 | 13.72 | 13.72 | 买入 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13.56 | +11.97% | +1.45 | 13.56 | 13.56 | 买入 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13.58 | +9.43% | +1.17 | 13.58 | 13.58 | 买入 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13.63 | +9.04% | +1.13 | 13.63 | 13.63 | 买入 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13.78 | +8.16% | +1.04 | 13.78 | 13.78 | 买入 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14.12 | +8.28% | +1.08 | 14.12 | 14.12 | 买入 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14.52 | +8.60% | +1.15 | 14.52 | 14.52 | 买入 |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 14.87 | +6.06% | +0.85 | 14.87 | 14.87 | 买入 |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 15.28 | +6.48% | +0.93 | 15.28 | 15.28 | 强烈买入 |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 15.57 | +6.57% | +0.96 | 15.57 | 15.57 | 强烈买入 |