合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 3.59 | +1.99% | +0.07 | 3.59 | 3.59 | 卖出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 8.06 | +1.13% | +0.09 | 8.06 | 8.06 | 卖出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 8.50 | +0.59% | +0.05 | 8.50 | 8.50 | 卖出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.02 | +7.72% | +0.79 | 11.02 | 11.02 | 中立 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10.11 | −4.44% | −0.47 | 10.11 | 10.11 | 强烈卖出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 10.09 | −6.49% | −0.70 | 10.09 | 10.09 | 强烈卖出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 10.27 | −6.38% | −0.70 | 10.27 | 10.27 | 强烈卖出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 10.51 | −6.66% | −0.75 | 10.51 | 10.51 | 强烈卖出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11.78 | +3.15% | +0.36 | 11.78 | 11.78 | 卖出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.36 | +1.98% | +0.24 | 12.36 | 12.36 | 卖出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.67 | +2.34% | +0.29 | 12.67 | 12.67 | 卖出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13.06 | +3.49% | +0.44 | 13.06 | 13.06 | 卖出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13.21 | +1.62% | +0.21 | 13.21 | 13.21 | 卖出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 11.53 | −14.15% | −1.90 | 11.53 | 11.53 | 强烈卖出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 11.80 | −14.18% | −1.95 | 11.80 | 11.80 | 强烈卖出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 11.73 | −15.12% | −2.09 | 11.73 | 11.73 | 强烈卖出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 12.11 | −14.36% | −2.03 | 12.11 | 12.11 | 强烈卖出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 12.11 | −13.25% | −1.85 | 12.11 | 12.11 | 强烈卖出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 11.71 | −15.76% | −2.19 | 11.71 | 11.71 | 强烈卖出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 11.78 | −16.28% | −2.29 | 11.78 | 11.78 | 强烈卖出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 11.91 | −15.83% | −2.24 | 11.91 | 11.91 | 强烈卖出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 11.99 | −16.21% | −2.32 | 11.99 | 11.99 | 强烈卖出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 12.15 | −16.72% | −2.44 | 12.15 | 12.15 | 强烈卖出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 12.50 | −16.72% | −2.51 | 12.50 | 12.50 | 强烈卖出 |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 13.21 | −15.32% | −2.39 | 13.21 | 13.21 | 强烈卖出 |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 13.58 | −14.64% | −2.33 | 13.58 | 13.58 | 强烈卖出 |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 13.92 | −14.71% | −2.40 | 13.92 | 13.92 | 强烈卖出 |