合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 4.21 | −3.22% | −0.14 | 4.21 | 4.21 | 卖出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 4.58 | −11.41% | −0.59 | 4.58 | 4.58 | 强烈卖出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 5.72 | −4.35% | −0.26 | 5.72 | 5.72 | 强烈卖出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 6.66 | −3.34% | −0.23 | 6.66 | 6.66 | 卖出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 6.93 | −7.48% | −0.56 | 6.93 | 6.93 | 强烈卖出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 8.10 | +2.02% | +0.16 | 8.10 | 8.10 | 卖出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 8.66 | −2.04% | −0.18 | 8.66 | 8.66 | 卖出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 9.62 | −0.41% | −0.04 | 9.62 | 9.62 | 卖出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 10.82 | −3.22% | −0.36 | 10.82 | 10.82 | 强烈卖出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 10.99 | −4.43% | −0.51 | 10.99 | 10.99 | 强烈卖出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 11.34 | −3.90% | −0.46 | 11.34 | 11.34 | 强烈卖出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 11.32 | −3.66% | −0.43 | 11.32 | 11.32 | 强烈卖出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 11.78 | −5.84% | −0.73 | 11.78 | 11.78 | 强烈卖出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12.29 | −3.15% | −0.40 | 12.29 | 12.29 | 强烈卖出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 12.37 | −7.27% | −0.97 | 12.37 | 12.37 | 强烈卖出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 12.64 | −4.96% | −0.66 | 12.64 | 12.64 | 强烈卖出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 12.57 | −4.48% | −0.59 | 12.57 | 12.57 | 强烈卖出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 12.11 | −7.20% | −0.94 | 12.11 | 12.11 | 强烈卖出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 12.41 | −5.27% | −0.69 | 12.41 | 12.41 | 强烈卖出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 12.50 | −4.73% | −0.62 | 12.50 | 12.50 | 强烈卖出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 12.74 | −3.70% | −0.49 | 12.74 | 12.74 | 强烈卖出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13.04 | −3.91% | −0.53 | 13.04 | 13.04 | 强烈卖出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13.37 | −4.16% | −0.58 | 13.37 | 13.37 | 强烈卖出 |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 14.02 | −2.37% | −0.34 | 14.02 | 14.02 | 卖出 |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 14.35 | −2.45% | −0.36 | 14.35 | 14.35 | 卖出 |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 14.61 | −2.21% | −0.33 | 14.61 | 14.61 | 卖出 |