市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	190.57 USDT	−6.13%	10.39 B	+136.48%	203.79 USDT	173.33 USDT	33.4 M	卖出
SOLUSDT^{SOL / TetherUS}	Binance	190.47 USDT	−6.22%	2.58 B	+175.55%	203.89 USDT	175.89 USDT	8.72 M	卖出
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	191.30 USDC	−5.87%	720.12 M	+142.60%	203.71 USDC	175.11 USDC	1.97 M	卖出
SOLUSDC.P^{SOL / USDC PERPETUAL CONTRACT}	Coinbase	190.478 USDC	−6.14%	631.99 M	+243.80%	203.763 USDC	174.401 USDC	2.06 M	卖出
SOLUSDC^{SOL / USD Coin}	Binance	191.48 USDC	−5.67%	290.77 M	+177.54%	203.82 USDC	175.00 USDC	944.11 K	卖出
SOLBTC^{SOL / Bitcoin}	Binance	0.0020152 BTC	−3.07%	236.52 M	+161.67%	0.0021241 BTC	0.0019068 BTC	830.2 K	强烈卖出
SOLUSD^{SOL / US Dollar}	Binance	190.64 USD	−6.16%	228.71 M	+152.43%	203.71 USD	176.29 USD	830.19 K	卖出
SOLETH^{SOL / Ethereum}	Binance	0.07477 ETH	+5.55%	165.91 M	+566.73%	0.08256 ETH	0.06876 ETH	632.6 K	买入
SOLUSD^{SOL / U. S. Dollar}	Kraken	190.76 USD	−6.10%	148.17 M	+110.21%	203.63 USD	175.08 USD	506.9 K	卖出
SOLKRW^{SOL / South Korean Won}	Bithumb	302,900.0000 KRW	−5.49%	142.49 M	+223.52%	324,500.0000 KRW	281,700.0000 KRW	531.7 K	卖出
SOLUSD^{SOL / Dollar}	Bitfinex	190.68000000 USD	−6.08%	39.09 M	+453.69%	203.53000000 USD	176.00000000 USD	135.56 K	卖出
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00201860 BTC	−2.98%	34.34 M	+831.58%	0.00212500 BTC	0.00190200 BTC	97.56 K	强烈卖出
SOLUST^{SOL / UST}	Bitfinex	191.33000000 USDT	−5.85%	31.8 M	+256.53%	203.81000000 USDT	175.37000000 USDT	108.38 K	卖出
SOLEUR^{SOL / Euro}	Kraken	186.61 EUR	−5.98%	25.24 M	+86.27%	198.78 EUR	172.11 EUR	82.74 K	卖出
SOLEUR^{SOL / Euro}	Binance	186.79 EUR	−5.92%	23.71 M	+150.70%	199.27 EUR	172.39 EUR	80.09 K	卖出
SOLUSDC^{SOL / USD Coin}	Kraken	191.54 USDC	−5.46%	16.71 M	+505.99%	203.86 USDC	176.01 USDC	72.13 K	强烈卖出
SOLUSDT^{SOL / Tether USD}	Kraken	191.51 USDT	−5.86%	16.05 M	+170.77%	203.66 USDT	176.18 USDT	49.92 K	卖出
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	191.27 USDT	−5.93%	13.98 M	+121.74%	203.83 USDT	175.99 USDT	44.97 K	卖出
SOLBTC^{SOL / Bitcoin}	Kraken	0.0020182 BTC	−2.97%	13.77 M	+291.83%	0.0021249 BTC	0.0019017 BTC	47.67 K	强烈卖出
SOLTRY^{SOL / Turkish Lira}	Binance	6,944.1 TRY	−5.94%	12.43 M	+128.92%	7,406.0 TRY	6,484.5 TRY	40.58 K	卖出
SOLUSD^{SOL / U.S. Dollar}	Gemini	191.000000 USD	−5.93%	12.15 M	+28.43%	203.825000 USD	176.000000 USD	37.73 K	卖出
SOLBNB^{SOL / Binance Coin}	Binance	0.3402 BNB	+3.34%	7.8 M	+358.21%	0.3600 BNB	0.3218 BNB	28.32 K	买入
SOLBRL^{SOL / BRL}	Binance	1,132.6 BRL	−5.75%	5.2 M	+173.97%	1,204.4 BRL	1,046.3 BRL	17.93 K	卖出
SOLGBP^{SOL / British Pound}	Kraken	155.09 GBP	−6.16%	4.83 M	+9.49%	165.69 GBP	143.60 GBP	14.61 K	卖出
SOLUSDT^{SOL / TetherUS}	Binance.US	191.14 USDT	−5.99%	3.78 M	+55.14%	203.71 USDT	180.00 USDT	13.57 K	卖出
SOLETH^{SOL / Ethereum}	Kraken	0.074830 ETH	+5.72%	3.59 M	+281.85%	0.083444 ETH	0.068811 ETH	11.73 K	买入
SOLJPY^{SOL / JPY}	Binance	29,726 JPY	−5.21%	1.1 M	+155.99%	31,652 JPY	27,635 JPY	4.77 K	卖出
SOLCAD^{SOL / Canadian Dollar}	Kraken	282.59 CAD	−4.29%	868.94 K	+101.56%	303.34 CAD	260.00 CAD	2.89 K	卖出
SOLAUD^{SOL / Australian Dollar}	Kraken	311.69 AUD	−5.74%	800.24 K	+76.66%	330.37 AUD	281.21 AUD	2.95 K	强烈卖出
SOLUSDC^{SOL / USD Coin}	Binance.US	191.62 USDC	−5.41%	719.25 K	+138.55%	201.97 USDC	178.14 USDC	3.13 K	卖出
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0020193 BTC	−3.01%	458.72 K	+504.06%	0.0021230 BTC	0.0019128 BTC	1.98 K	强烈卖出
SOLBTC^{SOL / Bitcoin}	Gemini	0.002017 BTC	−3.06%	327.89 K	+90.78%	0.002119 BTC	0.001923 BTC	962	强烈卖出
SOLETH^{SOL / Ethereum}	Gemini	0.074775 ETH	+5.76%	193.99 K	+153.79%	0.082558 ETH	0.068901 ETH	650	买入
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	190.78 USDC	−6.01%	189.25 K	+78.77%	203.81 USDC	175.24 USDC	591	卖出
SOLETH^{SOL / Ethereum}	Binance.US	0.07501 ETH	+6.14%	152.21 K	+1,265.85%	0.08427 ETH	0.06927 ETH	666	买入
SOLFDUSD^{SOL / FDUSD}	Binance	190.80 FDUSD	−6.24%	0	—	204.13 FDUSD	177.02 FDUSD	4.17 M	卖出
SOLTUSD^{SOL / TrueUSD}	Binance	191.79 TUSD	−5.83%	0	—	204.28 TUSD	176.70 TUSD	736	卖出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	191.000000 GUSD	−5.78%	0	—	203.635000 GUSD	174.970000 GUSD	13.69 K	卖出
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	191.437 USD	−5.90%	—	—	203.835 USD	175.790 USD	146.82 K	卖出
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD}	VVS Finance (Cronos)	189.75 USD	−6.20%	—	—	202.96 USD	163.12 USD	50.43 K	强烈卖出
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	190.54 USDT	−6.16%	—	—	203.76 USDT	175.48 USDT	44.12 M	卖出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD}	VVS Finance (Cronos)	192.60 USD	−5.65%	—	—	204.15 USD	165.35 USD	3.09 K	强烈卖出
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)}	VVS Finance (Cronos)	1,924.02 WCRO	+2.71%	—	—	2,164.74 WCRO	1,861.08 WCRO	273	强烈买入
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)}	VVS Finance (Cronos)	76,598,913.85 VVS	+1.29%	—	—	83,966,108.22 VVS	74,271,916.30 VVS	17	买入
SOLUSD.P^{SOL / US DOLLAR PERPETUAL FUTURES}	MEXC	190.83 USD	−6.01%	—	—	203.63 USD	174.35 USD	1.04 M	强烈卖出
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)}	QuickSwap v2 (Polygon)	634.20 WMATIC	+3.56%	—	—	694.78 WMATIC	612.40 WMATIC	66	强烈买入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	191.2183 USDT	−5.93%	—	—	203.8150 USDT	175.3400 USDT	487.68 K	卖出
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD}	QuickSwap v2 (Polygon)	190.63 USD	−6.29%	—	—	205.69 USD	155.76 USD	12.57 K	卖出