商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 136.329 USDT | −1.99% | 2.361 B | −15.22% | 140.201 USDT | 132.385 USDT | 4.518 M | 卖出 |
SOLUSDTSOL / TetherUS | BINANCE | 136.43 USDT | −1.93% | 563.532 M | −29.78% | 140.22 USDT | 132.88 USDT | 1.182 M | 卖出 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 136.224 USDC | −2.03% | 218.17 M | −12.27% | 140.131 USDC | 131.913 USDC | 352.166 K | 卖出 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 136.29 USD | −2.01% | 44.733 M | −48.49% | 140.18 USD | 133.08 USD | 61.662 K | 卖出 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021636 BTC | −0.84% | 26.196 M | −12.74% | 0.0021942 BTC | 0.0021250 BTC | 61.352 K | 卖出 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 136.250 USD | −2.00% | 26.079 M | +9.41% | 140.083 USD | 132.831 USD | 50.786 K | 卖出 |
SOLUSDSOL / US Dollar | BINANCE | 136.32 USD | −2.03% | 25.975 M | −13.28% | 140.20 USD | 132.99 USD | 61.35 K | 卖出 |
SOLKRWSOL / South Korean Won | BITHUMB | 196200.0000 KRW | −2.19% | 16.952 M | −4.91% | 201800.0000 KRW | 193600.0000 KRW | 50.368 K | 卖出 |
SOLUSDCSOL / USD Coin | BINANCE | 136.30 USDC | −2.02% | 7.876 M | −27.61% | 140.15 USDC | 132.77 USDC | 10.775 K | 卖出 |
SOLETHSOL / Ethereum | BINANCE | 0.04371 ETH | −1.66% | 7.451 M | −77.59% | 0.04467 ETH | 0.04323 ETH | 16.731 K | 卖出 |
SOLEURSOL / Euro | KRAKEN | 127.65 EUR | −1.81% | 6.278 M | −19.89% | 130.93 EUR | 124.69 EUR | 13.892 K | 卖出 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 136.42 USDT | −1.95% | 3.714 M | −30.90% | 140.20 USDT | 133.48 USDT | 7.411 K | 卖出 |
SOLEURSOL / Euro | BINANCE | 127.65 EUR | −1.98% | 2.485 M | −11.24% | 131.16 EUR | 124.50 EUR | 4.563 K | 卖出 |
SOLUSDTSOL / Tether USD | KRAKEN | 136.74 USDT | −1.86% | 2.389 M | +0.77% | 140.00 USDT | 133.20 USDT | 3.444 K | 卖出 |
SOLTRYSOL / Turkish Lira | BINANCE | 4458.6 TRY | −1.95% | 2.157 M | −11.74% | 4580.9 TRY | 4350.0 TRY | 3.118 K | 卖出 |
SOLUSDSOL / U.S. Dollar | GEMINI | 136.178000 USD | −1.99% | 2.147 M | −17.16% | 140.066000 USD | 133.102000 USD | 4.07 K | 卖出 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2298 BNB | −1.20% | 1.833 M | −12.15% | 0.2337 BNB | 0.2266 BNB | 5.596 K | 卖出 |
SOLUSDTSOL / TetherUS | BINANCEUS | 136.41 USDT | −2.22% | 1.591 M | +2.02% | 140.30 USDT | 134.27 USDT | 3.879 K | 卖出 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021643 BTC | −0.81% | 1.571 M | −15.65% | 0.0021930 BTC | 0.0021266 BTC | 2.755 K | 卖出 |
SOLUSDSOL / Dollar | BITFINEX | 136.49000000 USD | −2.02% | 1.198 M | +1.43% | 140.24000000 USD | 133.34000000 USD | 3.044 K | 卖出 |
SOLGBPSOL / British Pound | KRAKEN | 109.17 GBP | −1.90% | 761.93 K | −49.48% | 111.92 GBP | 106.89 GBP | 1.639 K | 卖出 |
SOLBRLSOL / BRL | BINANCE | 703.2 BRL | −2.03% | 606.531 K | −2.94% | 723.5 BRL | 681.7 BRL | 1.084 K | 卖出 |
SOLUSTSOL / UST | BITFINEX | 136.34000000 USDT | −1.96% | 599.011 K | −38.09% | 140.17000000 USDT | 133.14000000 USDT | 728 | 卖出 |
SOLETHSOL / Ethereum | KRAKEN | 0.043698 ETH | −1.67% | 504.681 K | −64.17% | 0.044306 ETH | 0.043211 ETH | 730 | 强烈卖出 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 136.22 USDC | −2.01% | 200.234 K | −4.51% | 140.14 USDC | 133.03 USDC | 226 | 卖出 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00216450 BTC | −0.85% | 180.713 K | −26.02% | 0.00218920 BTC | 0.00212860 BTC | 257 | 卖出 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021527 BTC | −1.69% | 50.528 K | −46.35% | 0.0021910 BTC | 0.0021481 BTC | 175 | 卖出 |
SOLETHSOL / Ethereum | GEMINI | 0.043340 ETH | −2.54% | 48.435 K | +122.58% | 0.044470 ETH | 0.043340 ETH | 26 | 强烈卖出 |
SOLUSDCSOL / USD Coin | BINANCEUS | 136.33 USDC | −2.39% | 36.572 K | +12.68% | 139.10 USDC | 133.82 USDC | 184 | 卖出 |
SOLETHSOL / Ethereum | BINANCEUS | 0.04359 ETH | −2.59% | 20.04 K | +125.74% | 0.04475 ETH | 0.04359 ETH | 38 | 卖出 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002159 BTC | −1.02% | 13.41 K | −8.27% | 0.002180 BTC | 0.002138 BTC | 68 | 卖出 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 135.240000 GUSD | −2.73% | 0 | — | 138.000000 GUSD | 132.275000 GUSD | 386 | 卖出 |
SOLTUSDSOL / TrueUSD | BINANCE | 136.51 TUSD | −1.82% | 0 | — | 140.16 TUSD | 133.22 TUSD | 343 | 卖出 |
SOLFDUSDSOL / FDUSD | BINANCE | 136.35 FDUSD | −1.96% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 327.982 K | 卖出 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 136.421 USD | −1.95% | — | — | 140.203 USD | 132.824 USD | 4.173 K | 卖出 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 136.3499 USDT | −2.00% | — | — | 140.1830 USDT | 132.5688 USDT | 102.944 K | 卖出 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 195.78 WMATIC | −0.79% | — | — | 197.39 WMATIC | 194.66 WMATIC | 4 | 卖出 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 136.255 USDT | −2.04% | — | — | 140.194 USDT | 132.287 USDT | 8.121 M | 卖出 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 136.90 USD | −1.36% | — | — | 138.80 USD | 134.31 USD | 594 | 卖出 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.72 USD | −2.84% | — | — | 139.68 USD | 135.72 USD | 2 | 卖出 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04388 WETH | −1.48% | — | — | 0.04454 WETH | 0.04388 WETH | 0 | 卖出 |