开始
SolanaSolanaSolana
#5#5#5

Solana

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance192.80 USDT−0.80%1.46 B−44.66%196.18 USDT192.16 USDT2.79 M
卖出
SOLUSDTSOL / TetherUSBinance192.90 USDT−0.81%282.07 M−63.03%196.24 USDT192.34 USDT489.87 K
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase192.907 USDC−0.80%76.96 M−68.45%196.219 USDC192.270 USDC143.46 K
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance192.84 USDC−0.81%39.24 M−61.95%196.15 USDC192.26 USDC73.64 K
卖出
SOLUSDCSOL / USD CoinBinance192.94 USDC−0.81%24.09 M−61.41%196.26 USDC192.40 USDC41.76 K
卖出
SOLBTCSOL / BitcoinBinance0.0019851 BTC−0.39%18.39 M−48.78%0.0020103 BTC0.0019789 BTC35.18 K
卖出
SOLUSDSOL / US DollarBinance192.95 USD−0.79%18.39 M−49.06%196.18 USD192.40 USD35.17 K
卖出
SOLUSDSOL / U. S. DollarKraken193.01 USD−0.73%16.87 M−54.20%196.23 USD192.40 USD41.43 K
卖出
SOLKRWSOL / South Korean WonBithumb291,200.0000 KRW−0.88%10.7 M−58.53%295,200.0000 KRW290,500.0000 KRW19.05 K
卖出
SOLETHSOL / EthereumBinance0.07156 ETH−0.91%7.17 M−35.41%0.07241 ETH0.07149 ETH14.16 K
卖出
SOLEURSOL / EuroBinance184.12 EUR−0.81%3.52 M−50.61%187.19 EUR183.58 EUR4.53 K
卖出
SOLBNBSOL / Binance CoinBinance0.2948 BNB+0.37%2.29 M−61.14%0.2971 BNB0.2922 BNB3.4 K
卖出
SOLEURSOL / EuroKraken184.18 EUR−0.75%1.9 M−66.55%187.19 EUR183.70 EUR1.65 K
卖出
SOLUSDSOL / U.S. DollarGemini193.000000 USD−0.75%1.9 M−57.07%196.070000 USD192.440000 USD3.53 K
卖出
SOLTRYSOL / Turkish LiraBinance7,029.8 TRY−0.67%1.85 M−57.96%7,141.6 TRY7,010.9 TRY1.73 K
卖出
SOLUSDTSOL / Tether USDKraken193.00 USDT−0.61%1.85 M−43.89%196.07 USDT192.41 USDT2.11 K
卖出
SOLUSDTSOL / TetherUSBinance.US193.25 USDT−0.62%1.82 M+21.61%196.05 USDT192.67 USDT453
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex192.94 USDT−0.77%1.79 M−61.40%196.19 USDT192.48 USDT3.03 K
卖出
SOLUSDSOL / DollarBitfinex193.05000000 USD−0.80%1.7 M−40.64%196.25000000 USD192.50000000 USD2.57 K
卖出
SOLUSTSOL / USTBitfinex192.98000000 USDT−0.62%1.36 M−37.79%196.17000000 USDT192.29000000 USDT2.24 K
卖出
SOLBTCSOL / BitcoinBitfinex0.00197750 BTC−1.08%1.2 M−13.44%0.00200450 BTC0.00197750 BTC2.9 K
卖出
SOLGBPSOL / British PoundKraken153.47 GBP−0.77%1.11 M−40.97%155.77 GBP153.03 GBP867
卖出
SOLBRLSOL / BRLBinance1,108.4 BRL−0.83%875.97 K−40.14%1,126.3 BRL1,105.3 BRL1.01 K
卖出
SOLBTCSOL / BitcoinKraken0.0019859 BTC−0.31%659.15 K−50.81%0.0020085 BTC0.0019819 BTC730
卖出
SOLUSDCSOL / USD CoinKraken193.55 USDC−0.51%604.45 K−61.99%196.07 USDC192.62 USDC735
卖出
SOLCADSOL / Canadian DollarKraken273.76 CAD−0.49%385.97 K+93.39%278.24 CAD272.42 CAD1.46 K
卖出
SOLETHSOL / EthereumKraken0.071600 ETH−0.83%349.14 K−61.67%0.072255 ETH0.071522 ETH559
卖出
SOLAUDSOL / Australian DollarKraken304.12 AUD−0.60%165.33 K+11.35%308.59 AUD303.67 AUD432
卖出
SOLJPYSOL / JPYBinance29,519 JPY−0.63%160.1 K−25.55%29,911 JPY29,438 JPY350
卖出
SOLBTCSOL / BitcoinGemini0.001993 BTC−0.05%115.81 K+66.42%0.002035 BTC0.001980 BTC424
卖出
SOLUSDCSOL / USD CoinBinance.US192.99 USDC−0.77%67.52 K+28.52%194.41 USDC192.99 USDC3
卖出
SOLUSDCSOL / USDC Spot Trading PairPhemex192.93 USDC−0.81%24.27 K−65.43%196.17 USDC192.41 USDC41
卖出
SOLBTCSOL / BitcoinBinance.US0.0019948 BTC+0.62%17.91 K−64.19%0.0020289 BTC0.0019869 BTC17
卖出
SOLETHSOL / EthereumGemini0.072165 ETH−0.38%10.37 K−15.56%0.072402 ETH0.071794 ETH30
中立
SOLETHSOL / EthereumBinance.US0.07160 ETH−1.04%3.02 K+199.20%0.07160 ETH0.07160 ETH1
卖出
SOLTUSDSOL / TrueUSDBinance193.13 TUSD−0.80%0—196.50 TUSD192.80 TUSD71
卖出
SOLFDUSDSOL / FDUSDBinance193.14 FDUSD−0.78%0—196.46 FDUSD192.55 FDUSD252.6 K
卖出
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini193.585000 GUSD−0.34%0—195.640000 GUSD192.400000 GUSD280
卖出
SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)88,674,101.30 VVS+1.46%——89,016,735.12 VVS87,401,008.31 VVS1
强烈买入
SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)192.38 USD−0.40%——197.24 USD192.20 USD3.43 K
卖出
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC192.87 USD−0.81%——196.15 USD192.31 USD136.55 K
卖出
SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)2,201.65 WCRO+1.04%——2,246.22 WCRO2,178.64 WCRO18
买入
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC192.81 USDT−0.79%——196.17 USDT192.20 USDT24.89 M
卖出
SOLWMATIC_898386SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)605.26 WMATIC−0.91%——621.81 WMATIC605.26 WMATIC7
买入
SOLUSDT.PSSOL / TETHER Standard FuturesBingX192.8428 USDT−0.80%——196.1994 USDT192.2261 USDT199.93 K
卖出
SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)193.71 USD+0.40%——195.51 USD192.94 USD244
卖出
SOLWMATIC_898386.USDSOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)194.05 USD−0.09%——196.31 USD192.06 USD1.36 K
卖出
SOLUSDSOL / U.S. DOLLARBTSE192.933 USD−0.81%——196.233 USD192.405 USD13.38 K
卖出