商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
136.676 USDT | +0.09% | 1.559 B | −26.33% | 140.380 USDT | 134.800 USDT | 10.067 M | 卖出 | ||
136.68 USDT | +0.08% | 365.405 M | −34.99% | 140.41 USDT | 134.85 USDT | 2.311 M | 卖出 | ||
136.593 USDC | +0.06% | 294.835 M | −8.58% | 140.327 USDC | 134.790 USDC | 1.938 M | 卖出 | ||
136.61 USD | +0.04% | 37.732 M | −9.49% | 140.34 USD | 134.59 USD | 223.407 K | 卖出 | ||
136.567 USD | +0.08% | 20.295 M | −27.38% | 140.266 USD | 134.901 USD | 120.31 K | 卖出 | ||
136.64 USD | +0.04% | 16.666 M | −52.97% | 140.39 USD | 134.84 USD | 100.753 K | 卖出 | ||
0.0022455 BTC | +1.62% | 16.64 M | −52.60% | 0.0022659 BTC | 0.0022076 BTC | 100.753 K | 中立 | ||
193100.0000 KRW | +0.10% | 11.132 M | −31.71% | 198100.0000 KRW | 190700.0000 KRW | 69.174 K | 卖出 | ||
136.65 USDC | +0.08% | 9.354 M | −60.60% | 140.38 USDC | 134.82 USDC | 58.483 K | 卖出 | ||
0.04038 ETH | +0.40% | 3.787 M | −53.05% | 0.04110 ETH | 0.04018 ETH | 23.907 K | 卖出 | ||
127.91 EUR | +0.29% | 3.721 M | −57.15% | 130.88 EUR | 126.18 EUR | 24.048 K | 卖出 | ||
136.73 USDT | +0.09% | 2.743 M | −30.50% | 140.35 USDT | 134.71 USDT | 17.238 K | 卖出 | ||
136.558000 USD | +0.01% | 1.583 M | −15.91% | 140.302000 USD | 135.016000 USD | 9.814 K | 卖出 | ||
128.09 EUR | +0.35% | 1.575 M | −52.43% | 131.11 EUR | 126.25 EUR | 9.685 K | 卖出 | ||
4498.1 TRY | −0.38% | 1.464 M | −49.51% | 4641.0 TRY | 4441.3 TRY | 9.495 K | 卖出 | ||
136.84000000 USD | +0.10% | 1.396 M | −31.54% | 140.48000000 USD | 134.99000000 USD | 8.263 K | 卖出 | ||
108.30 GBP | +0.59% | 657.793 K | −32.11% | 110.31 GBP | 106.78 GBP | 4.345 K | 卖出 | ||
136.63 USDT | +0.10% | 649.054 K | −5.66% | 140.36 USDT | 134.93 USDT | 4.204 K | 卖出 | ||
755.6 BRL | +0.88% | 631.619 K | −10.90% | 771.9 BRL | 745.4 BRL | 3.878 K | 卖出 | ||
136.66 USDT | +0.17% | 553.795 K | −73.15% | 140.31 USDT | 134.93 USDT | 3.629 K | 卖出 | ||
0.2380 BNB | +0.72% | 547.861 K | −78.71% | 0.2418 BNB | 0.2362 BNB | 3.11 K | 卖出 | ||
136.61000000 USDT | −0.05% | 449.468 K | −80.68% | 140.41000000 USDT | 134.88000000 USDT | 2.456 K | 卖出 | ||
0.0022442 BTC | +1.56% | 447.928 K | −79.20% | 0.0022666 BTC | 0.0022083 BTC | 2.554 K | 中立 | ||
0.040421 ETH | +0.31% | 297.244 K | −62.19% | 0.041090 ETH | 0.040253 ETH | 1.864 K | 卖出 | ||
136.57 USDC | −0.02% | 183.763 K | −6.35% | 140.41 USDC | 134.78 USDC | 1.165 K | 卖出 | ||
208.18 AUD | +0.19% | 50.01 K | +38.85% | 212.20 AUD | 201.92 AUD | 337 | 卖出 | ||
22057 JPY | +0.95% | 30.591 K | −44.92% | 22400 JPY | 21755 JPY | 156 | 卖出 | ||
0.00224880 BTC | +1.72% | 27.434 K | −65.77% | 0.00226360 BTC | 0.00220700 BTC | 141 | 中立 | ||
0.0022612 BTC | +2.14% | 13.606 K | −79.66% | 0.0022612 BTC | 0.0022140 BTC | 77 | 中立 | ||
137.30 USDC | +0.84% | 11.517 K | +93.75% | 140.04 USDC | 135.50 USDC | 83 | 卖出 | ||
0.040558 ETH | +0.74% | 6.232 K | −20.42% | 0.041021 ETH | 0.040200 ETH | 29 | 卖出 | ||
0.002258 BTC | +2.06% | 4.992 K | −94.27% | 0.002258 BTC | 0.002220 BTC | 14 | 中立 | ||
0.04029 ETH | 0.00% | 2.385 K | −89.18% | 0.04087 ETH | 0.04029 ETH | 16 | 卖出 | ||
136.65 FDUSD | +0.10% | 0 | — | 140.36 FDUSD | 134.84 FDUSD | 1.873 M | 卖出 | ||
136.61 TUSD | −0.01% | 0 | — | 140.58 TUSD | 135.17 TUSD | 1.269 K | 卖出 | ||
136.350000 GUSD | −0.10% | 0 | — | 140.110000 GUSD | 134.855000 GUSD | 1.879 K | 卖出 | ||
136.660 USDT | +0.08% | — | — | 140.349 USDT | 134.717 USDT | 35.718 M | 卖出 | ||
— | 137.22 USD | +0.58% | — | — | 145.22 USD | 127.69 USD | 31.006 K | 卖出 | |
— | 48609341.43 VVS | +4.36% | — | — | 50117120.70 VVS | 46576606.17 VVS | 21 | 买入 | |
— | 137.51 USD | −0.34% | — | — | 142.04 USD | 132.53 USD | 2.932 K | 卖出 | |
136.6314 USDT | +0.07% | — | — | 140.3806 USDT | 134.8059 USDT | 907.841 K | 卖出 | ||
— | 1541.69 WCRO | +2.63% | — | — | 1641.14 WCRO | 1444.68 WCRO | 224 | 买入 | |
246.26 WMATIC | +2.87% | — | — | 247.36 WMATIC | 239.40 WMATIC | 19 | 买入 | ||
137.70 USD | +0.96% | — | — | 139.09 USD | 134.11 USD | 2.593 K | 卖出 | ||
136.648 USD | +0.10% | — | — | 140.396 USD | 134.848 USD | 33.311 K | 卖出 |