商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 155.341 USDT | +1.69% | 3.634 B | +161.10% | 157.975 USDT | 151.729 USDT | 6.461 M | 买入 |
SOLUSDTSOL / TetherUS | BINANCE | 155.42 USDT | +1.71% | 825.448 M | +193.42% | 158.05 USDT | 151.92 USDT | 1.375 M | 买入 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 155.355 USDC | +1.70% | 310.235 M | +115.48% | 157.998 USDC | 151.853 USDC | 641.667 K | 买入 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 155.47 USD | +1.75% | 75.023 M | +119.63% | 157.90 USD | 152.06 USD | 119.779 K | 买入 |
SOLUSDSOL / US Dollar | BINANCE | 155.57 USD | +1.73% | 36.439 M | +182.31% | 158.04 USD | 152.08 USD | 55.772 K | 买入 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024379 BTC | +0.74% | 36.341 M | +181.96% | 0.0024749 BTC | 0.0024129 BTC | 55.775 K | 买入 |
SOLKRWSOL / South Korean Won | BITHUMB | 217700.0000 KRW | +1.54% | 31.372 M | +165.28% | 222000.0000 KRW | 213300.0000 KRW | 50.516 K | 买入 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 155.444 USD | +1.71% | 21.405 M | +76.93% | 158.000 USD | 151.916 USD | 51.502 K | 买入 |
SOLUSDCSOL / USD Coin | BINANCE | 155.57 USDC | +1.79% | 14.541 M | +129.09% | 158.00 USDC | 151.94 USDC | 23.6 K | 买入 |
SOLEURSOL / Euro | KRAKEN | 144.64 EUR | +1.97% | 10.327 M | +141.79% | 146.79 EUR | 141.21 EUR | 6.558 K | 买入 |
SOLETHSOL / Ethereum | BINANCE | 0.05044 ETH | +1.02% | 9.874 M | +170.28% | 0.05109 ETH | 0.04978 ETH | 14.191 K | 强烈买入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 155.45 USDT | +1.75% | 5.502 M | +165.81% | 158.08 USDT | 152.02 USDT | 9.599 K | 买入 |
SOLUSDSOL / U.S. Dollar | GEMINI | 155.518000 USD | +1.75% | 4.836 M | +285.24% | 158.150000 USD | 151.967000 USD | 9.11 K | 买入 |
SOLEURSOL / Euro | BINANCE | 144.55 EUR | +1.72% | 4.471 M | +132.01% | 146.88 EUR | 141.27 EUR | 6.037 K | 买入 |
SOLTRYSOL / Turkish Lira | BINANCE | 5026.7 TRY | +1.60% | 3.938 M | +67.69% | 5114.8 TRY | 4915.9 TRY | 4.372 K | 买入 |
SOLUSDTSOL / Tether USD | KRAKEN | 155.46 USDT | +1.89% | 3.304 M | +129.94% | 157.90 USDT | 152.19 USDT | 3.997 K | 买入 |
SOLUSTSOL / UST | BITFINEX | 155.50000000 USDT | +1.77% | 3.18 M | +543.70% | 158.00000000 USDT | 152.03000000 USDT | 2.25 K | 买入 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024372 BTC | +0.79% | 2.927 M | +146.11% | 0.0024733 BTC | 0.0024153 BTC | 5.264 K | 买入 |
SOLUSDSOL / Dollar | BITFINEX | 155.82000000 USD | +1.92% | 2.898 M | +385.74% | 158.24000000 USD | 152.33000000 USD | 2.69 K | 买入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 155.35 USDT | +1.62% | 2.028 M | +129.98% | 157.44 USDT | 151.78 USDT | 3.759 K | 买入 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2639 BNB | +1.54% | 1.836 M | +75.30% | 0.2666 BNB | 0.2592 BNB | 3.198 K | 买入 |
SOLETHSOL / Ethereum | KRAKEN | 0.050452 ETH | +1.24% | 1.689 M | +266.98% | 0.051051 ETH | 0.049859 ETH | 1.418 K | 强烈买入 |
SOLBRLSOL / BRL | BINANCE | 793.9 BRL | +2.04% | 1.462 M | +131.82% | 805.8 BRL | 774.2 BRL | 2.126 K | 买入 |
SOLGBPSOL / British Pound | KRAKEN | 124.07 GBP | +1.91% | 617.285 K | +50.57% | 125.68 GBP | 121.15 GBP | 697 | 买入 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00243350 BTC | +0.69% | 370.734 K | +637.39% | 0.00246440 BTC | 0.00241630 BTC | 418 | 买入 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 155.36 USDC | +1.70% | 218.879 K | +27.92% | 158.06 USDC | 151.96 USDC | 431 | 买入 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024364 BTC | +0.52% | 179.243 K | +1239.03% | 0.0024716 BTC | 0.0024201 BTC | 190 | 买入 |
SOLETHSOL / Ethereum | GEMINI | 0.050593 ETH | +1.14% | 44.293 K | +78.12% | 0.051180 ETH | 0.050207 ETH | 39 | 强烈买入 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002446 BTC | +1.14% | 30.113 K | +798.47% | 0.002474 BTC | 0.002417 BTC | 41 | 买入 |
SOLJPYSOL / JPY | BINANCE | 23949 JPY | +1.11% | 24.447 K | −0.16% | 24480 JPY | 23309 JPY | 61 | — |
SOLUSDCSOL / USD Coin | BINANCEUS | 155.00 USDC | +0.51% | 23.329 K | −56.97% | 156.94 USDC | 153.53 USDC | 36 | 买入 |
SOLETHSOL / Ethereum | BINANCEUS | 0.05054 ETH | +1.34% | 22.132 K | +235.10% | 0.05100 ETH | 0.05019 ETH | 51 | 强烈买入 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 156.100000 GUSD | +1.16% | 0 | — | 157.530000 GUSD | 152.460000 GUSD | 230 | 买入 |
SOLFDUSDSOL / FDUSD | BINANCE | 155.46 FDUSD | +1.69% | 0 | — | 158.05 FDUSD | 151.95 FDUSD | 628.162 K | 买入 |
SOLTUSDSOL / TrueUSD | BINANCE | 155.63 TUSD | +1.83% | 0 | — | 158.02 TUSD | 152.07 TUSD | 1.714 K | 买入 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05019 WETH | +1.50% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | 强烈买入 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 155.429 USD | +1.71% | — | — | 158.078 USD | 151.973 USD | 19.894 K | 买入 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 219.20 WMATIC | +2.52% | — | — | 222.10 WMATIC | 213.53 WMATIC | 16 | 强烈买入 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.77 USD | +1.36% | — | — | 154.77 USD | 152.69 USD | 2 | 买入 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 154.44 USD | +1.06% | — | — | 156.87 USD | 151.17 USD | 2.526 K | 买入 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 155.3668 USDT | +1.68% | — | — | 158.0186 USDT | 151.9399 USDT | 214.769 K | 买入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 155.341 USDT | +1.68% | — | — | 157.969 USDT | 151.852 USDT | 14.76 M | 买入 |