开始
SolanaSolanaSolana

Solana

没有交易
在超级图表上查看
概览 观点 讨论 季节性
市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance193.36 USDT−0.51%1.37 B−45.23%196.18 USDT192.06 USDT3.49 M
卖出
SOLUSDTSOL / TetherUSBinance193.44 USDT−0.53%244.68 M−65.48%196.24 USDT192.21 USDT595.42 K
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase193.465 USDC−0.51%71.63 M−69.66%196.219 USDC192.182 USDC172.06 K
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance193.41 USDC−0.51%36.43 M−61.73%196.15 USDC192.10 USDC87.63 K
卖出
SOLUSDCSOL / USD CoinBinance193.52 USDC−0.51%22.63 M−60.21%196.26 USDC192.25 USDC52.72 K
卖出
SOLBTCSOL / BitcoinBinance0.0019898 BTC−0.16%20.47 M−36.75%0.0020103 BTC0.0019789 BTC58.41 K
卖出
SOLUSDSOL / US DollarBinance193.50 USD−0.51%20.44 M−37.14%196.18 USD192.30 USD58.41 K
卖出
SOLUSDSOL / U. S. DollarKraken193.38 USD−0.53%16.32 M−51.03%196.23 USD192.26 USD47.18 K
卖出
SOLKRWSOL / South Korean WonBithumb291,100.0000 KRW−0.92%9.52 M−59.73%295,200.0000 KRW290,500.0000 KRW23.07 K
卖出
SOLETHSOL / EthereumBinance0.07149 ETH−1.01%6.76 M−35.43%0.07241 ETH0.07137 ETH17.42 K
卖出
SOLEURSOL / EuroBinance184.61 EUR−0.55%3.26 M−51.45%187.19 EUR183.47 EUR6.19 K
卖出
SOLBNBSOL / Binance CoinBinance0.2904 BNB−1.12%2.39 M−53.59%0.2971 BNB0.2882 BNB5.31 K
卖出
SOLEURSOL / EuroKraken184.52 EUR−0.57%2.01 M−61.02%187.19 EUR183.49 EUR3.51 K
卖出
SOLUSDTSOL / TetherUSBinance.US193.41 USDT−0.54%1.85 M+33.89%196.05 USDT192.61 USDT693
卖出
SOLUSDSOL / U.S. DollarGemini193.235000 USD−0.63%1.74 M−60.08%196.070000 USD192.440000 USD3.6 K
卖出
SOLTRYSOL / Turkish LiraBinance7,046.4 TRY−0.43%1.74 M−55.73%7,141.6 TRY7,007.5 TRY2.84 K
卖出
SOLUSDSOL / DollarBitfinex193.47000000 USD−0.58%1.62 M−41.83%196.25000000 USD192.27000000 USD3.31 K
卖出
SOLUSDTSOL / Tether USDKraken193.35 USDT−0.43%1.59 M−59.35%196.07 USDT192.41 USDT4.77 K
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex193.54 USDT−0.46%1.57 M−64.07%196.19 USDT192.11 USDT3.7 K
卖出
SOLUSTSOL / USTBitfinex193.22000000 USDT−0.49%1.22 M−42.53%196.17000000 USDT192.25000000 USDT2.28 K
卖出
SOLBTCSOL / BitcoinBitfinex0.00198550 BTC−0.68%1.2 M−4.14%0.00200450 BTC0.00197750 BTC2.9 K
卖出
SOLGBPSOL / British PoundKraken153.57 GBP−0.70%1.08 M−40.01%155.77 GBP152.90 GBP1.12 K
卖出
SOLBRLSOL / BRLBinance1,112.4 BRL−0.47%867.97 K−38.31%1,126.3 BRL1,105.0 BRL1.33 K
卖出
SOLBTCSOL / BitcoinKraken0.0019879 BTC−0.21%533.62 K−59.58%0.0020085 BTC0.0019817 BTC918
卖出
SOLETHSOL / EthereumKraken0.071567 ETH−0.87%530.63 K−30.15%0.072255 ETH0.071300 ETH1.62 K
卖出
SOLUSDCSOL / USD CoinKraken193.35 USDC−0.61%442.21 K−75.16%196.07 USDC192.42 USDC1.26 K
卖出
SOLCADSOL / Canadian DollarKraken273.69 CAD−0.51%386.12 K+101.32%278.24 CAD272.42 CAD1.48 K
卖出
SOLAUDSOL / Australian DollarKraken304.17 AUD−0.59%166.82 K+38.80%308.59 AUD302.75 AUD559
卖出
SOLJPYSOL / JPYBinance29,507 JPY−0.67%155.7 K−22.43%29,911 JPY29,416 JPY424
卖出
SOLBTCSOL / BitcoinGemini0.001986 BTC−0.42%116.26 K+64.76%0.002035 BTC0.001980 BTC437
卖出
SOLUSDCSOL / USD CoinBinance.US192.99 USDC−0.77%67.52 K+28.52%194.41 USDC192.99 USDC3
卖出
SOLUSDCSOL / USDC Spot Trading PairPhemex193.53 USDC−0.50%22.76 K−65.45%196.17 USDC192.33 USDC52
卖出
SOLBTCSOL / BitcoinBinance.US0.0019948 BTC+0.62%17.91 K−64.19%0.0020289 BTC0.0019869 BTC17
卖出
SOLETHSOL / EthereumGemini0.071654 ETH−1.08%9.86 K−22.39%0.072402 ETH0.071654 ETH30
卖出
SOLETHSOL / EthereumBinance.US0.07152 ETH−1.15%3 K+238.16%0.07160 ETH0.07152 ETH1
卖出
SOLTUSDSOL / TrueUSDBinance193.46 TUSD−0.63%0—196.50 TUSD192.66 TUSD91
卖出
SOLFDUSDSOL / FDUSDBinance193.63 FDUSD−0.52%0—196.46 FDUSD192.42 FDUSD316.29 K
卖出
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini193.615000 GUSD−0.32%0—195.640000 GUSD192.400000 GUSD293
卖出
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC193.30 USDT−0.54%——196.17 USDT192.06 USDT33.46 M
卖出
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC193.42 USD−0.53%——196.15 USD192.15 USD155.88 K
卖出
SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)88,674,101.30 VVS+1.46%——89,016,735.12 VVS87,401,008.31 VVS1
强烈买入
SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)2,201.91 WCRO+1.06%——2,246.22 WCRO2,178.64 WCRO20
买入
SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)193.71 USD+0.40%——195.51 USD192.94 USD244
卖出
SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)193.88 USD+0.38%——197.24 USD192.20 USD3.84 K
卖出
SOLWMATIC_898386.USDSOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)194.53 USD+0.16%——197.14 USD192.06 USD2.57 K
卖出
SOLWMATIC_898386SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)594.87 WMATIC−2.61%——621.81 WMATIC593.14 WMATIC13
中立
SOLUSDT.PSSOL / TETHER Standard FuturesBingX193.4089 USDT−0.51%——196.1994 USDT192.1306 USDT262.28 K
卖出
SOLUSDSOL / U.S. DOLLARBTSE193.440 USD−0.55%——196.233 USD192.284 USD16.53 K
卖出