市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	211.11 USDT	−5.05%	8.149 B	+19.37%	225.69 USDT	205.01 USDT	25.303 M	买入
SOLUSDT^{SOL / TetherUS}	Binance	210.80 USDT	−5.10%	2.245 B	+17.92%	225.21 USDT	204.71 USDT	6.801 M	买入
SOLKRW^{SOL / South Korean Won}	Bithumb	300,400.0000 KRW	−3.63%	374.175 M	+31.12%	321,200.0000 KRW	290,000.0000 KRW	1.218 M	买入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	211.62 USDC	−4.93%	295.564 M	+6.89%	225.81 USDC	205.24 USDC	878.352 K	买入
SOLUSD^{SOL / US Dollar}	Binance	211.07 USD	−5.03%	206.987 M	+10.62%	225.34 USD	204.96 USD	532.36 K	买入
SOLBTC^{SOL / Bitcoin}	Binance	0.0024365 BTC	−2.75%	201.945 M	+11.31%	0.0025258 BTC	0.0023966 BTC	532.741 K	中立
SOLUSD^{SOL / U. S. Dollar}	Kraken	211.38 USD	−4.94%	181.601 M	+14.80%	225.20 USD	204.92 USD	498.756 K	买入
SOLUSDC^{SOL / USD Coin}	Binance	211.13 USDC	−5.09%	142.774 M	+2.88%	225.58 USDC	204.75 USDC	381.166 K	买入
SOLETH^{SOL / Ethereum}	Binance	0.06487 ETH	−1.53%	31.929 M	−8.52%	0.06665 ETH	0.06361 ETH	92.366 K	中立
SOLEUR^{SOL / Euro}	Kraken	198.68 EUR	−3.65%	25.061 M	+9.63%	210.00 EUR	191.01 EUR	73.823 K	买入
SOLEUR^{SOL / Euro}	Binance	198.20 EUR	−3.84%	22.491 M	+28.51%	210.68 EUR	190.00 EUR	63.422 K	买入
SOLUSDT^{SOL / Tether USD}	Kraken	211.16 USDT	−5.05%	15.52 M	+7.84%	224.98 USDT	203.89 USDT	45.81 K	买入
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	211.15 USDT	−5.00%	14.399 M	+17.01%	225.23 USDT	205.00 USDT	43.987 K	买入
SOLUSD^{SOL / Dollar}	Bitfinex	211.06000000 USD	−4.89%	13.499 M	+11.23%	225.00000000 USD	205.00000000 USD	35.397 K	买入
SOLTRY^{SOL / Turkish Lira}	Binance	7,306.3 TRY	−4.14%	11.158 M	+5.93%	7,755.0 TRY	7,077.1 TRY	32.278 K	买入
SOLBTC^{SOL / Bitcoin}	Kraken	0.0024371 BTC	−2.77%	9.399 M	+71.73%	0.0025421 BTC	0.0023967 BTC	26.865 K	中立
SOLUSD^{SOL / U.S. Dollar}	Gemini	211.280000 USD	−4.94%	8.916 M	+28.96%	225.297000 USD	205.000000 USD	26.793 K	买入
SOLBNB^{SOL / Binance Coin}	Binance	0.3376 BNB	+0.21%	6.538 M	−8.61%	0.3435 BNB	0.3307 BNB	15.538 K	买入
SOLUST^{SOL / UST}	Bitfinex	211.15000000 USDT	−4.92%	5.849 M	−4.91%	225.13000000 USDT	204.91000000 USDT	17.477 K	买入
SOLUSDT^{SOL / TetherUS}	Binance.US	211.14 USDT	−5.07%	5.115 M	+38.90%	224.53 USDT	204.88 USDT	16.07 K	买入
SOLBRL^{SOL / BRL}	Binance	1,224.1 BRL	−4.63%	4.629 M	+36.11%	1,295.5 BRL	1,187.6 BRL	11.566 K	买入
SOLGBP^{SOL / British Pound}	Kraken	165.00 GBP	−4.33%	4.179 M	+14.47%	175.00 GBP	158.60 GBP	13.169 K	买入
SOLETH^{SOL / Ethereum}	Kraken	0.064843 ETH	−1.61%	3.106 M	+14.93%	0.066939 ETH	0.063672 ETH	8.943 K	中立
SOLJPY^{SOL / JPY}	Binance	32,745 JPY	−4.14%	2.661 M	−29.00%	34,723 JPY	31,700 JPY	10.949 K	买入
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00243470 BTC	−3.24%	1.007 M	−40.50%	0.00252140 BTC	0.00240010 BTC	2.357 K	中立
SOLAUD^{SOL / Australian Dollar}	Kraken	325.84 AUD	−3.62%	784.036 K	+98.13%	344.00 AUD	312.88 AUD	2.75 K	买入
SOLBTC^{SOL / Bitcoin}	Gemini	0.002444 BTC	−2.32%	276.944 K	−70.64%	0.002519 BTC	0.002404 BTC	552	中立
SOLUSDC^{SOL / USD Coin}	Binance.US	213.51 USDC	−4.41%	256.285 K	−19.21%	224.51 USDC	205.25 USDC	692	买入
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0024468 BTC	−2.39%	212.285 K	−1.86%	0.0025196 BTC	0.0024034 BTC	495	中立
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	211.27 USDC	−5.04%	160.016 K	−16.53%	225.39 USDC	205.09 USDC	458	买入
SOLETH^{SOL / Ethereum}	Gemini	0.064736 ETH	−2.19%	100.63 K	−19.02%	0.066533 ETH	0.063679 ETH	238	卖出
SOLETH^{SOL / Ethereum}	Binance.US	0.06493 ETH	−1.95%	40.83 K	+24.06%	0.06722 ETH	0.06416 ETH	60	卖出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	211.860000 GUSD	−4.88%	0	—	225.745000 GUSD	205.455000 GUSD	25.303 K	买入
SOLFDUSD^{SOL / FDUSD}	Binance	211.51 FDUSD	−4.91%	0	—	225.99 FDUSD	205.44 FDUSD	4.361 M	买入
SOLTUSD^{SOL / TrueUSD}	Binance	211.35 TUSD	−4.99%	0	—	225.22 TUSD	205.18 TUSD	857	买入
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD}	VVS Finance (Cronos)	211.91 USD	−4.83%	—	—	230.33 USD	203.38 USD	125.657 K	买入
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)}	VVS Finance (Cronos)	43,587,113.81 VVS	+6.86%	—	—	46,067,709.81 VVS	37,250,993.08 VVS	46	卖出
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)}	VVS Finance (Cronos)	1,208.63 WCRO	+8.59%	—	—	1,286.10 WCRO	1,012.85 WCRO	577	卖出
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	211.275 USD	−5.00%	—	—	225.462 USD	205.018 USD	56.188 K	买入
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD}	VVS Finance (Cronos)	214.81 USD	−3.83%	—	—	225.44 USD	204.68 USD	9.938 K	买入
SOLWETH_2AF65C.USD^{SOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD}	Uniswap v3 (Polygon)	214.18 USD	−2.85%	—	—	220.56 USD	206.60 USD	899	买入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	210.93 USDT	−5.14%	—	—	225.69 USDT	205.03 USDT	52.049 M	买入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	211.1594 USDT	−5.00%	—	—	225.6150 USDT	205.0117 USDT	586.166 K	买入