市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	241.81 USDT	+2.71%	5.03 B	+11.10%	243.46 USDT	229.35 USDT	9.51 M	买入
SOLUSDT^{SOL / TetherUS}	Binance	241.78 USDT	+2.69%	1.48 B	+12.16%	243.49 USDT	229.60 USDT	2.85 M	买入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	241.97 USDC	+2.67%	144.84 M	+3.66%	243.66 USDC	230.00 USDC	246.17 K	买入
SOLUSD^{SOL / U. S. Dollar}	Kraken	241.80 USD	+2.64%	99.23 M	−23.33%	243.42 USD	230.00 USD	142.41 K	买入
SOLUSD^{SOL / US Dollar}	Binance	241.79 USD	+2.67%	88.7 M	−2.45%	243.41 USD	229.92 USD	143.04 K	买入
SOLBTC^{SOL / Bitcoin}	Binance	0.0024788 BTC	−0.71%	87.08 M	−2.91%	0.0025152 BTC	0.0024401 BTC	143.01 K	中立
SOLUSDC^{SOL / USD Coin}	Binance	241.88 USDC	+2.65%	61.05 M	−0.97%	243.54 USDC	229.68 USDC	108.13 K	买入
SOLKRW^{SOL / South Korean Won}	Bithumb	340,700.0000 KRW	+2.34%	51.69 M	+25.61%	342,000.0000 KRW	326,700.0000 KRW	124.78 K	买入
SOLETH^{SOL / Ethereum}	Binance	0.07707 ETH	+0.48%	27.51 M	+38.10%	0.07778 ETH	0.07560 ETH	61.13 K	买入
SOLEUR^{SOL / Euro}	Binance	229.52 EUR	+2.93%	15.94 M	+37.33%	231.10 EUR	217.87 EUR	28.17 K	买入
SOLEUR^{SOL / Euro}	Kraken	229.26 EUR	+2.88%	12.97 M	+16.63%	230.53 EUR	218.05 EUR	21.43 K	买入
SOLUSD^{SOL / Dollar}	Bitfinex	241.58000000 USD	+2.67%	9.75 M	−1.36%	243.08000000 USD	229.56000000 USD	25 K	买入
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	241.73 USDT	+2.65%	9.52 M	+7.25%	243.45 USDT	230.09 USDT	17.91 K	买入
SOLBTC^{SOL / Bitcoin}	Kraken	0.0024780 BTC	−0.84%	9.38 M	+72.48%	0.0025148 BTC	0.0024422 BTC	16.22 K	中立
SOLETH^{SOL / Ethereum}	Kraken	0.077075 ETH	+0.36%	8.87 M	+158.41%	0.077769 ETH	0.075605 ETH	9.61 K	买入
SOLUSD^{SOL / U.S. Dollar}	Gemini	242.316000 USD	+2.83%	7.27 M	+21.49%	243.370000 USD	230.062000 USD	14.23 K	买入
SOLTRY^{SOL / Turkish Lira}	Binance	8,370.1 TRY	+2.68%	5.62 M	+13.79%	8,420.0 TRY	7,956.2 TRY	9.13 K	买入
SOLUSDT^{SOL / Tether USD}	Kraken	241.71 USDT	+2.70%	5.14 M	−11.46%	243.26 USDT	229.79 USDT	10.27 K	买入
SOLUST^{SOL / UST}	Bitfinex	241.74000000 USDT	+2.62%	4.08 M	−22.09%	243.32000000 USDT	229.74000000 USDT	7.91 K	买入
SOLGBP^{SOL / British Pound}	Kraken	191.40 GBP	+2.84%	3.06 M	+8.93%	192.50 GBP	181.86 GBP	4.23 K	买入
SOLUSDT^{SOL / TetherUS}	Binance.US	242.00 USDT	+2.70%	2.85 M	+78.22%	243.17 USDT	230.06 USDT	5.37 K	买入
SOLBRL^{SOL / BRL}	Binance	1,398.6 BRL	+2.25%	2.82 M	+22.39%	1,407.5 BRL	1,335.1 BRL	4.82 K	买入
SOLBNB^{SOL / Binance Coin}	Binance	0.3963 BNB	+1.90%	2.64 M	−36.44%	0.3982 BNB	0.3862 BNB	5.6 K	买入
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00247160 BTC	−1.17%	1.76 M	−13.10%	0.00251090 BTC	0.00243720 BTC	4.18 K	中立
SOLJPY^{SOL / JPY}	Binance	37,440 JPY	+2.34%	735.86 K	−11.29%	37,626 JPY	35,718 JPY	1.88 K	买入
SOLETH^{SOL / Ethereum}	Gemini	0.077240 ETH	+0.38%	441.41 K	+34.88%	0.078410 ETH	0.075780 ETH	663	买入
SOLUSDC^{SOL / USD Coin}	Binance.US	241.99 USDC	+2.56%	321.43 K	+203.88%	243.15 USDC	230.27 USDC	232	买入
SOLAUD^{SOL / Australian Dollar}	Kraken	371.46 AUD	+2.67%	296 K	−12.86%	374.09 AUD	354.37 AUD	648	买入
SOLBTC^{SOL / Bitcoin}	Gemini	0.002473 BTC	−1.10%	274.49 K	+61.19%	0.002519 BTC	0.002446 BTC	439	中立
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0024769 BTC	−1.76%	261.95 K	+163.33%	0.0025000 BTC	0.0024226 BTC	754	中立
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	241.92 USDC	+2.70%	79.69 K	+18.51%	243.51 USDC	230.05 USDC	112	买入
SOLETH^{SOL / Ethereum}	Binance.US	0.07750 ETH	+0.32%	17.32 K	+38.57%	0.07750 ETH	0.07590 ETH	32	买入
SOLTUSD^{SOL / TrueUSD}	Binance	242.25 TUSD	+2.98%	0	—	243.18 TUSD	229.92 TUSD	258	买入
SOLFDUSD^{SOL / FDUSD}	Binance	242.25 FDUSD	+2.66%	0	—	243.95 FDUSD	230.25 FDUSD	968.86 K	买入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	242.215000 GUSD	+2.61%	0	—	243.775000 GUSD	230.270000 GUSD	12.36 K	买入
SOLWETH_2AF65C.USD^{SOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD}	Uniswap v3 (Polygon)	237.14 USD	+2.22%	—	—	238.90 USD	231.98 USD	497	买入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	241.959 USD	+2.68%	—	—	243.442 USD	230.067 USD	23.27 K	买入
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD}	QuickSwap v2 (Polygon)	238.58 USD	+2.35%	—	—	241.42 USD	228.55 USD	4.1 K	买入
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)}	QuickSwap v2 (Polygon)	551.47 WMATIC	+2.22%	—	—	554.92 WMATIC	529.90 WMATIC	17	买入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	241.84 USDT	+2.73%	—	—	243.46 USDT	229.22 USDT	33.85 M	买入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	241.8294 USDT	+2.72%	—	—	243.5106 USDT	229.6761 USDT	292.25 K	买入
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)}	VVS Finance (Cronos)	50,458,497.95 VVS	+4.14%	—	—	50,695,902.01 VVS	48,334,981.92 VVS	20	卖出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD}	VVS Finance (Cronos)	241.19 USD	+1.36%	—	—	242.04 USD	233.71 USD	5.2 K	买入
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD}	VVS Finance (Cronos)	243.72 USD	+2.98%	—	—	301.41 USD	231.25 USD	62.36 K	买入
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)}	VVS Finance (Cronos)	1,388.77 WCRO	+4.56%	—	—	1,726.76 WCRO	1,328.20 WCRO	249	卖出