商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.209 USDT | −0.04% | 1.664 B | −28.16% | 144.679 USDT | 140.712 USDT | 5.106 M | 卖出 |
SOLUSDTSOL / TetherUS | BINANCE | 141.25 USDT | −0.04% | 494.833 M | −9.25% | 144.82 USDT | 140.74 USDT | 1.749 M | 卖出 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 141.170 USDC | +0.03% | 163.294 M | −22.23% | 144.591 USDC | 140.638 USDC | 493.954 K | 卖出 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 141.21 USD | −0.01% | 25.064 M | −38.09% | 144.61 USD | 140.77 USD | 87.739 K | 卖出 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022227 BTC | −0.22% | 24.163 M | −4.90% | 0.0022610 BTC | 0.0022176 BTC | 76.169 K | 卖出 |
SOLUSDSOL / US Dollar | BINANCE | 141.26 USD | −0.06% | 24.107 M | −4.11% | 144.65 USD | 140.84 USD | 76.167 K | 卖出 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 141.195 USD | −0.03% | 16.936 M | −35.88% | 144.613 USD | 140.808 USD | 71.909 K | 卖出 |
SOLKRWSOL / South Korean Won | BITHUMB | 202400.0000 KRW | −0.64% | 13.071 M | −21.25% | 208000.0000 KRW | 201900.0000 KRW | 52.473 K | 卖出 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00223970 BTC | +0.31% | 11.949 M | +6362.02% | 0.00226240 BTC | 0.00222310 BTC | 12.234 K | 卖出 |
SOLETHSOL / Ethereum | BINANCE | 0.04297 ETH | −1.06% | 8.393 M | +9.58% | 0.04387 ETH | 0.04275 ETH | 21.803 K | 卖出 |
SOLUSDCSOL / USD Coin | BINANCE | 141.18 USDC | −0.02% | 7.28 M | −13.53% | 144.58 USDC | 140.72 USDC | 25.025 K | 卖出 |
SOLUSDSOL / Dollar | BITFINEX | 142.14000000 USD | +0.42% | 5.553 M | +332.29% | 144.95000000 USD | 141.14000000 USD | 6.001 K | 卖出 |
SOLEURSOL / Euro | KRAKEN | 132.19 EUR | −0.13% | 4.756 M | −27.02% | 135.24 EUR | 131.70 EUR | 10.881 K | 卖出 |
SOLUSTSOL / UST | BITFINEX | 141.99000000 USDT | +0.47% | 3.552 M | +484.97% | 144.76000000 USDT | 140.95000000 USDT | 3.003 K | 卖出 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 141.25 USDT | −0.02% | 3.308 M | −4.69% | 144.98 USDT | 140.77 USDT | 10.992 K | 卖出 |
SOLEURSOL / Euro | BINANCE | 132.21 EUR | −0.17% | 1.903 M | −23.65% | 135.55 EUR | 131.87 EUR | 5.931 K | 卖出 |
SOLTRYSOL / Turkish Lira | BINANCE | 4612.7 TRY | −0.08% | 1.639 M | −23.01% | 4729.7 TRY | 4601.5 TRY | 6.304 K | 卖出 |
SOLUSDSOL / U.S. Dollar | GEMINI | 141.107000 USD | −0.39% | 1.496 M | −10.02% | 144.530000 USD | 140.823000 USD | 4.467 K | 卖出 |
SOLUSDTSOL / Tether USD | KRAKEN | 141.37 USDT | −0.08% | 1.495 M | −38.87% | 144.58 USDT | 141.11 USDT | 4.892 K | 卖出 |
SOLUSDTSOL / TetherUS | BINANCEUS | 141.09 USDT | −0.01% | 1.252 M | −24.21% | 145.03 USDT | 140.67 USDT | 4.126 K | 卖出 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2351 BNB | −0.89% | 1.114 M | −36.52% | 0.2408 BNB | 0.2336 BNB | 4.272 K | 卖出 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022234 BTC | −0.28% | 804.801 K | −46.61% | 0.0022627 BTC | 0.0022231 BTC | 2.431 K | 卖出 |
SOLETHSOL / Ethereum | KRAKEN | 0.043029 ETH | −0.90% | 617.316 K | +38.76% | 0.043860 ETH | 0.043000 ETH | 3.168 K | 卖出 |
SOLGBPSOL / British Pound | KRAKEN | 112.96 GBP | +0.02% | 509.329 K | −36.96% | 115.49 GBP | 112.62 GBP | 1.193 K | 卖出 |
SOLBRLSOL / BRL | BINANCE | 728.2 BRL | −0.15% | 321.411 K | −46.43% | 746.2 BRL | 726.6 BRL | 846 | 卖出 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 141.09 USDC | −0.06% | 180.58 K | −9.57% | 144.63 USDC | 140.65 USDC | 652 | 卖出 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022170 BTC | −0.58% | 38.161 K | −16.34% | 0.0022547 BTC | 0.0022100 BTC | 58 | 卖出 |
SOLUSDCSOL / USD Coin | BINANCEUS | 141.39 USDC | +0.58% | 22.474 K | −36.02% | 144.43 USDC | 141.19 USDC | 37 | 卖出 |
SOLETHSOL / Ethereum | GEMINI | 0.042866 ETH | −0.77% | 15.82 K | +1.99% | 0.044038 ETH | 0.042865 ETH | 49 | 卖出 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002231 BTC | +0.37% | 11.15 K | −19.47% | 0.002254 BTC | 0.002231 BTC | 10 | 卖出 |
SOLETHSOL / Ethereum | BINANCEUS | 0.04334 ETH | +0.32% | 1.325 K | −88.81% | 0.04359 ETH | 0.04334 ETH | 3 | 卖出 |
SOLTUSDSOL / TrueUSD | BINANCE | 141.18 TUSD | −0.06% | 0 | — | 144.69 TUSD | 140.85 TUSD | 2.503 K | 卖出 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 141.425000 GUSD | +0.10% | 0 | — | 143.770000 GUSD | 141.425000 GUSD | 68 | 卖出 |
SOLFDUSDSOL / FDUSD | BINANCE | 141.23 FDUSD | −0.06% | 0 | — | 144.73 FDUSD | 140.77 FDUSD | 410.172 K | 卖出 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.66 USD | +0.58% | — | — | 144.61 USD | 140.85 USD | 875 | 卖出 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 141.224 USD | −0.04% | — | — | 144.586 USD | 140.693 USD | 8.581 K | 卖出 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.75 USD | +2.38% | — | — | 144.75 USD | 141.39 USD | 1 | 卖出 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.207 USDT | −0.03% | — | — | 144.666 USDT | 140.727 USDT | 11.152 M | 卖出 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04361 WETH | −0.33% | — | — | 0.04375 WETH | 0.04361 WETH | 0 | 卖出 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 141.2423 USDT | −0.02% | — | — | 144.6832 USDT | 140.7257 USDT | 281.166 K | 卖出 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 194.79 WMATIC | +0.81% | — | — | 195.77 WMATIC | 192.63 WMATIC | 6 | 中立 |