市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	145.556 USDT	−1.64%	2.383 B	−16.83%	149.885 USDT	144.272 USDT	13.596 M	买入
SOLUSDT^{SOL / TetherUS}	BINANCE	145.64 USDT	−1.62%	618.963 M	−9.38%	152.00 USDT	144.40 USDT	3.587 M	买入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	145.565 USDC	−1.66%	242.5 M	−14.26%	149.922 USDC	144.362 USDC	1.394 M	中立
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	145.44 USD	−1.76%	45.702 M	−31.85%	149.89 USD	144.50 USD	239.968 K	买入
SOLKRW^{SOL / South Korean Won}	BITHUMB	204200.0000 KRW	−1.83%	21.121 M	+6.84%	210900.0000 KRW	202700.0000 KRW	108.397 K	中立
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	145.495 USD	−1.79%	20.576 M	−10.18%	149.994 USD	144.250 USD	118.677 K	买入
SOLUSD^{SOL / US Dollar}	BINANCE	145.70 USD	−1.64%	20.446 M	−24.32%	149.97 USD	144.54 USD	115.651 K	买入
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0023415 BTC	−1.44%	20.434 M	−23.96%	0.0023915 BTC	0.0023238 BTC	115.655 K	买入
SOLUSDC^{SOL / USD Coin}	BINANCE	145.59 USDC	−1.65%	11.633 M	−16.76%	149.95 USDC	144.41 USDC	62.799 K	买入
SOLUST^{SOL / UST}	BITFINEX	145.64000000 USDT	−1.69%	9.83 M	+430.46%	149.87000000 USDT	144.41000000 USDT	65.618 K	买入
SOLETH^{SOL / Ethereum}	BINANCE	0.04860 ETH	−1.38%	7.617 M	−26.56%	0.04951 ETH	0.04834 ETH	43.51 K	买入
SOLEUR^{SOL / Euro}	KRAKEN	135.54 EUR	−1.57%	5.925 M	−19.74%	139.49 EUR	134.44 EUR	32.413 K	买入
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	145.46 USDT	−1.76%	4.115 M	−10.85%	149.98 USDT	144.39 USDT	23.393 K	买入
SOLEUR^{SOL / Euro}	BINANCE	135.56 EUR	−1.70%	3.09 M	−3.21%	139.62 EUR	134.56 EUR	18.123 K	买入
SOLTRY^{SOL / Turkish Lira}	BINANCE	4709.6 TRY	−1.79%	2.361 M	−29.81%	4846.8 TRY	4668.7 TRY	13.591 K	买入
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0023397 BTC	−1.46%	2.265 M	−24.39%	0.0023869 BTC	0.0023257 BTC	10.246 K	买入
SOLUSDT^{SOL / TetherUS}	BINANCEUS	145.61 USDT	−1.73%	2.021 M	+23.71%	149.91 USDT	144.48 USDT	8.321 K	买入
SOLUSD^{SOL / U.S. Dollar}	GEMINI	145.326000 USD	−1.84%	1.905 M	−33.04%	149.850000 USD	144.466000 USD	9.076 K	买入
SOLUSD^{SOL / Dollar}	BITFINEX	145.83000000 USD	−1.67%	1.602 M	−23.47%	150.09000000 USD	144.62000000 USD	9.917 K	买入
SOLUSDT^{SOL / Tether USD}	KRAKEN	145.42 USDT	−1.78%	1.419 M	−46.15%	149.77 USDT	144.58 USDT	7.23 K	买入
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2484 BNB	−3.23%	1.308 M	−15.06%	0.2582 BNB	0.2481 BNB	7.976 K	卖出
SOLETH^{SOL / Ethereum}	KRAKEN	0.048507 ETH	−1.44%	1.227 M	+44.75%	0.049799 ETH	0.048394 ETH	7.846 K	买入
SOLGBP^{SOL / British Pound}	KRAKEN	116.46 GBP	−1.70%	1.128 M	+2.20%	120.02 GBP	115.84 GBP	6.213 K	买入
SOLBRL^{SOL / BRL}	BINANCE	745.0 BRL	−1.43%	740.555 K	−28.54%	775.5 BRL	739.7 BRL	3.775 K	中立
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00234390 BTC	−1.34%	216.642 K	−50.08%	0.00238730 BTC	0.00232920 BTC	382	买入
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	145.52 USDC	−1.78%	212.55 K	+6.71%	149.98 USDC	140.42 USDC	1.2 K	买入
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0023525 BTC	−1.08%	93.885 K	−33.31%	0.0023870 BTC	0.0023308 BTC	579	买入
SOLJPY^{SOL / JPY}	BINANCE	22650 JPY	−1.52%	40.568 K	+41.98%	23646 JPY	22549 JPY	249	—
SOLUSDC^{SOL / USD Coin}	BINANCEUS	148.26 USDC	−0.68%	34.188 K	−51.72%	150.02 USDC	138.94 USDC	216	买入
SOLETH^{SOL / Ethereum}	GEMINI	0.048752 ETH	−1.49%	25.67 K	+43.69%	0.049589 ETH	0.048573 ETH	65	买入
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04862 ETH	−1.18%	20.877 K	+76.63%	0.04951 ETH	0.04857 ETH	128	买入
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002340 BTC	−1.22%	18.708 K	+31.82%	0.002397 BTC	0.002327 BTC	54	买入
SOLTUSD^{SOL / TrueUSD}	BINANCE	145.77 TUSD	−1.71%	0	—	150.01 TUSD	144.44 TUSD	4.893 K	买入
SOLFDUSD^{SOL / FDUSD}	BINANCE	145.72 FDUSD	−1.57%	0	—	149.90 FDUSD	144.39 FDUSD	1.218 M	买入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	145.540000 GUSD	−1.68%	0	—	149.630000 GUSD	144.985000 GUSD	804	中立
SOLWETH_4CEBED^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276)}	QuickSwap v2	0.04894 WETH	−0.83%	—	—	0.04935 WETH	0.04894 WETH	0	买入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	145.466 USDT	−1.71%	—	—	149.884 USDT	144.334 USDT	35.873 M	买入
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	212.72 WMATIC	−1.15%	—	—	217.00 WMATIC	211.48 WMATIC	23	买入
SOLWETH_4CEBED.USD^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD}	QuickSwap v2	147.40 USD	−0.77%	—	—	148.55 USD	147.40 USD	1	买入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	145.676 USD	−1.59%	—	—	149.926 USD	144.440 USD	45.126 K	买入
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	146.58 USD	−1.72%	—	—	149.81 USD	143.50 USD	3.397 K	买入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	145.5679 USDT	−1.66%	—	—	149.8959 USDT	144.3632 USDT	518.795 K	买入