市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	242.80 USDT	+3.13%	4.96 B	+6.46%	242.84 USDT	229.35 USDT	8.45 M	买入
SOLUSDT^{SOL / TetherUS}	Binance	242.73 USDT	+3.10%	1.44 B	+5.59%	242.78 USDT	229.60 USDT	2.48 M	买入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	243.01 USDC	+3.11%	144.32 M	+1.76%	243.04 USDC	230.00 USDC	222.62 K	买入
SOLUSD^{SOL / U. S. Dollar}	Kraken	242.68 USD	+3.01%	96.59 M	−29.06%	242.78 USD	230.00 USD	121.73 K	买入
SOLUSD^{SOL / US Dollar}	Binance	242.75 USD	+3.08%	87.65 M	−7.17%	242.89 USD	229.92 USD	124.25 K	买入
SOLBTC^{SOL / Bitcoin}	Binance	0.0024929 BTC	−0.15%	86.13 M	−7.51%	0.0025152 BTC	0.0024401 BTC	124.23 K	买入
SOLUSDC^{SOL / USD Coin}	Binance	242.83 USDC	+3.05%	59.75 M	−5.14%	242.99 USDC	229.68 USDC	94.1 K	买入
SOLKRW^{SOL / South Korean Won}	Bithumb	341,100.0000 KRW	+2.46%	51.04 M	+21.87%	342,000.0000 KRW	326,700.0000 KRW	113.48 K	买入
SOLETH^{SOL / Ethereum}	Binance	0.07732 ETH	+0.81%	27.67 M	+42.39%	0.07757 ETH	0.07560 ETH	55.8 K	买入
SOLEUR^{SOL / Euro}	Binance	229.98 EUR	+3.13%	15.55 M	+21.28%	229.99 EUR	217.87 EUR	23.96 K	买入
SOLEUR^{SOL / Euro}	Kraken	229.97 EUR	+3.20%	12.84 M	+9.47%	230.00 EUR	218.05 EUR	18.72 K	买入
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	242.64 USDT	+3.03%	9.31 M	+0.52%	242.77 USDT	230.09 USDT	15.61 K	买入
SOLUSD^{SOL / Dollar}	Bitfinex	242.25000000 USD	+2.95%	9.19 M	−11.31%	242.39000000 USD	229.56000000 USD	21.85 K	买入
SOLBTC^{SOL / Bitcoin}	Kraken	0.0024923 BTC	−0.27%	8.75 M	+49.69%	0.0025148 BTC	0.0024422 BTC	12.81 K	买入
SOLETH^{SOL / Ethereum}	Kraken	0.077174 ETH	+0.49%	8.54 M	+107.25%	0.077769 ETH	0.075605 ETH	7.77 K	买入
SOLUSD^{SOL / U.S. Dollar}	Gemini	242.646000 USD	+2.97%	7.17 M	+15.18%	242.847000 USD	230.062000 USD	12.83 K	买入
SOLTRY^{SOL / Turkish Lira}	Binance	8,399.0 TRY	+3.03%	5.47 M	+5.58%	8,401.5 TRY	7,956.2 TRY	7.27 K	买入
SOLUSDT^{SOL / Tether USD}	Kraken	242.51 USDT	+3.04%	4.99 M	−25.04%	242.55 USDT	229.79 USDT	9.32 K	买入
SOLUST^{SOL / UST}	Bitfinex	242.65000000 USDT	+3.01%	4.11 M	−22.82%	242.70000000 USDT	229.74000000 USDT	7.1 K	买入
SOLGBP^{SOL / British Pound}	Kraken	191.88 GBP	+3.09%	2.93 M	−3.32%	192.36 GBP	181.86 GBP	3.42 K	买入
SOLUSDT^{SOL / TetherUS}	Binance.US	242.34 USDT	+2.85%	2.82 M	+74.29%	242.47 USDT	230.06 USDT	5.03 K	买入
SOLBRL^{SOL / BRL}	Binance	1,403.5 BRL	+2.61%	2.75 M	+15.15%	1,407.5 BRL	1,335.1 BRL	4.3 K	买入
SOLBNB^{SOL / Binance Coin}	Binance	0.3965 BNB	+1.95%	2.49 M	−54.68%	0.3969 BNB	0.3862 BNB	4.65 K	买入
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00249040 BTC	−0.42%	1.74 M	−25.74%	0.00251090 BTC	0.00243720 BTC	4.09 K	买入
SOLJPY^{SOL / JPY}	Binance	37,503 JPY	+2.51%	738.02 K	−1.64%	37,626 JPY	35,718 JPY	1.42 K	买入
SOLETH^{SOL / Ethereum}	Gemini	0.077056 ETH	+0.14%	461.46 K	+51.69%	0.077832 ETH	0.075780 ETH	607	买入
SOLUSDC^{SOL / USD Coin}	Binance.US	242.06 USDC	+2.59%	320.26 K	+198.67%	242.57 USDC	230.27 USDC	221	买入
SOLAUD^{SOL / Australian Dollar}	Kraken	371.16 AUD	+2.59%	287.01 K	−20.25%	372.47 AUD	354.37 AUD	555	买入
SOLBTC^{SOL / Bitcoin}	Gemini	0.002497 BTC	−0.14%	281 K	+48.85%	0.002519 BTC	0.002446 BTC	438	买入
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0025000 BTC	−0.84%	261.79 K	+108.38%	0.0025000 BTC	0.0024226 BTC	753	买入
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	242.91 USDC	+3.12%	78.37 K	+5.82%	242.93 USDC	230.05 USDC	98	买入
SOLETH^{SOL / Ethereum}	Binance.US	0.07739 ETH	+0.18%	17 K	+36.04%	0.07750 ETH	0.07590 ETH	31	买入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	242.855000 GUSD	+2.88%	0	—	242.920000 GUSD	230.270000 GUSD	12.01 K	买入
SOLTUSD^{SOL / TrueUSD}	Binance	242.44 TUSD	+3.06%	0	—	242.72 TUSD	229.92 TUSD	217	买入
SOLFDUSD^{SOL / FDUSD}	Binance	243.19 FDUSD	+3.06%	0	—	243.40 FDUSD	230.25 FDUSD	844.2 K	买入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	242.80 USDT	+3.13%	—	—	242.83 USDT	229.22 USDT	29.03 M	买入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	242.8228 USDT	+3.14%	—	—	242.8606 USDT	229.6761 USDT	256.27 K	买入
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD}	QuickSwap v2 (Polygon)	239.64 USD	+2.81%	—	—	240.78 USD	228.55 USD	1.25 K	买入
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD}	VVS Finance (Cronos)	245.03 USD	+3.53%	—	—	301.41 USD	231.25 USD	60.99 K	买入
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)}	VVS Finance (Cronos)	50,458,497.95 VVS	+4.14%	—	—	50,695,902.01 VVS	48,334,981.92 VVS	20	卖出
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)}	QuickSwap v2 (Polygon)	546.65 WMATIC	+1.33%	—	—	549.27 WMATIC	538.20 WMATIC	5	买入
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD}	VVS Finance (Cronos)	241.19 USD	+1.36%	—	—	242.04 USD	233.71 USD	5.2 K	买入
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)}	VVS Finance (Cronos)	1,388.98 WCRO	+4.58%	—	—	1,726.76 WCRO	1,328.20 WCRO	244	卖出
SOLWETH_2AF65C.USD^{SOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD}	Uniswap v3 (Polygon)	238.90 USD	+2.98%	—	—	238.90 USD	231.98 USD	98	买入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	242.770 USD	+3.02%	—	—	242.887 USD	230.067 USD	22.24 K	买入