商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 187.61 USDT | +12.65% | 6.101 B | +165.54% | 188.43 USDT | 166.27 USDT | 21.535 M | 强烈买入 |
SOLUSDTSOL / TetherUS | Binance | 187.69 USDT | +12.65% | 1.369 B | +168.14% | 188.36 USDT | 166.40 USDT | 5.176 M | 强烈买入 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 187.90 USDC | +12.84% | 208.648 M | +154.72% | 188.30 USDC | 166.30 USDC | 637.065 K | 强烈买入 |
SOLKRWSOL / South Korean Won | Bithumb | 258,500.0000 KRW | +11.81% | 157.133 M | +233.63% | 259,800.0000 KRW | 231,000.0000 KRW | 620.022 K | 强烈买入 |
SOLUSDCSOL / USD Coin | Binance | 187.78 USDC | +12.69% | 152.881 M | +193.29% | 188.40 USDC | 166.40 USDC | 569.893 K | 强烈买入 |
SOLUSDSOL / U. S. Dollar | Kraken | 187.78 USD | +12.69% | 120.57 M | +249.91% | 188.54 USD | 166.36 USD | 445.798 K | 强烈买入 |
SOLUSDSOL / US Dollar | Binance | 187.57 USD | +12.54% | 117.71 M | +226.16% | 188.33 USD | 166.49 USD | 470.117 K | 强烈买入 |
SOLBTCSOL / Bitcoin | Binance | 0.0025245 BTC | +5.11% | 112.157 M | +209.90% | 0.0025249 BTC | 0.0023967 BTC | 470.11 K | 强烈买入 |
SOLEURSOL / Euro | Kraken | 174.60 EUR | +14.48% | 21.567 M | +198.33% | 175.37 EUR | 152.46 EUR | 75.81 K | 强烈买入 |
SOLETHSOL / Ethereum | Binance | 0.07153 ETH | +3.98% | 19.953 M | +177.34% | 0.07250 ETH | 0.06867 ETH | 73.9 K | 强烈买入 |
SOLEURSOL / Euro | Binance | 174.56 EUR | +14.39% | 13.668 M | +166.18% | 175.29 EUR | 152.66 EUR | 48.773 K | 强烈买入 |
SOLUSDSOL / Dollar | Bitfinex | 187.66000000 USD | +12.42% | 10.03 M | +135.86% | 188.29000000 USD | 166.72000000 USD | 42.789 K | 强烈买入 |
SOLUSDSOL / U.S. Dollar | Gemini | 187.666000 USD | +12.66% | 8.74 M | +205.20% | 188.240000 USD | 166.700000 USD | 30.15 K | 强烈买入 |
SOLUSDTSOL / Tether USD | Kraken | 187.53 USDT | +12.54% | 8.673 M | +389.59% | 188.55 USDT | 166.61 USDT | 28.471 K | 强烈买入 |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 187.73 USDT | +12.68% | 8.397 M | +148.82% | 188.00 USDT | 166.38 USDT | 31.397 K | 强烈买入 |
SOLBNBSOL / Binance Coin | Binance | 0.3188 BNB | +7.74% | 6.065 M | +54.87% | 0.3238 BNB | 0.2954 BNB | 22.192 K | 强烈买入 |
SOLTRYSOL / Turkish Lira | Binance | 6,446.0 TRY | +12.34% | 5.66 M | +145.18% | 6,474.4 TRY | 5,733.8 TRY | 19.337 K | 强烈买入 |
SOLBTCSOL / Bitcoin | Kraken | 0.0025220 BTC | +5.00% | 4.787 M | +175.12% | 0.0025272 BTC | 0.0023969 BTC | 8.788 K | 强烈买入 |
SOLUSTSOL / UST | Bitfinex | 187.48000000 USDT | +12.55% | 4.284 M | +358.59% | 188.22000000 USDT | 166.45000000 USDT | 17.258 K | 强烈买入 |
SOLGBPSOL / British Pound | Kraken | 145.74 GBP | +13.98% | 3.125 M | +146.73% | 146.10 GBP | 127.91 GBP | 11.607 K | 强烈买入 |
SOLUSDTSOL / TetherUS | Binance.US | 187.59 USDT | +12.56% | 2.585 M | +200.27% | 187.68 USDT | 166.68 USDT | 10.841 K | 强烈买入 |
SOLBRLSOL / BRL | Binance | 1,077.2 BRL | +11.66% | 2.365 M | +106.17% | 1,082.5 BRL | 963.7 BRL | 7.633 K | 强烈买入 |
SOLETHSOL / Ethereum | Kraken | 0.071604 ETH | +4.13% | 1.855 M | +185.57% | 0.072451 ETH | 0.068746 ETH | 5.712 K | 强烈买入 |
SOLJPYSOL / JPY | Binance | 28,895 JPY | +14.16% | 920.745 K | +275.98% | 28,990 JPY | 25,303 JPY | 3.523 K | 强烈买入 |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00252100 BTC | +5.12% | 566.727 K | +321.86% | 0.00252660 BTC | 0.00239640 BTC | 2.336 K | 强烈买入 |
SOLAUDSOL / Australian Dollar | Kraken | 284.44 AUD | +13.15% | 455.594 K | +89.64% | 288.25 AUD | 251.88 AUD | 2.053 K | 强烈买入 |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025196 BTC | +5.91% | 262.755 K | +261.97% | 0.0025196 BTC | 0.0024008 BTC | 1.281 K | 强烈买入 |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 187.63 USDC | +12.67% | 199.123 K | +8.06% | 188.39 USDC | 166.36 USDC | 390 | 强烈买入 |
SOLUSDCSOL / USD Coin | Binance.US | 188.00 USDC | +12.53% | 170.466 K | +286.97% | 188.00 USDC | 166.71 USDC | 808 | 强烈买入 |
SOLETHSOL / Ethereum | Gemini | 0.072347 ETH | +5.36% | 118.294 K | +337.66% | 0.074482 ETH | 0.067643 ETH | 514 | 强烈买入 |
SOLBTCSOL / Bitcoin | Gemini | 0.002520 BTC | +4.61% | 46.543 K | +125.89% | 0.002520 BTC | 0.002409 BTC | 197 | 强烈买入 |
SOLETHSOL / Ethereum | Binance.US | 0.07151 ETH | +3.61% | 44.431 K | +290.60% | 0.07206 ETH | 0.06904 ETH | 55 | 强烈买入 |
SOLTUSDSOL / TrueUSD | Binance | 188.52 TUSD | +12.47% | 0 | — | 189.36 TUSD | 167.86 TUSD | 1.113 K | 强烈买入 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 187.730000 GUSD | +12.79% | 0 | — | 188.315000 GUSD | 166.450000 GUSD | 34.053 K | 强烈买入 |
SOLFDUSDSOL / FDUSD | Binance | 187.67 FDUSD | +12.57% | 0 | — | 188.42 FDUSD | 166.48 FDUSD | 3.252 M | 强烈买入 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 187.688 USD | +12.64% | — | — | 188.221 USD | 166.423 USD | 32.161 K | 强烈买入 |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 187.7617 USDT | +12.73% | — | — | 188.4106 USDT | 166.3294 USDT | 360.007 K | 强烈买入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 187.61 USDT | +12.64% | — | — | 188.39 USDT | 166.32 USDT | 39.156 M | 强烈买入 |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 74,273,909.40 VVS | −8.42% | — | — | 85,943,121.55 VVS | 74,273,909.40 VVS | 17 | 卖出 |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2,090.01 WCRO | −9.70% | — | — | 2,438.05 WCRO | 2,079.92 WCRO | 234 | 卖出 |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 190.19 USD | +13.89% | — | — | 190.80 USD | 166.53 USD | 3.151 K | 强烈买入 |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 190.26 USD | +13.58% | — | — | 190.97 USD | 162.67 USD | 42.105 K | 强烈买入 |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 181.83 USD | +11.46% | — | — | 185.11 USD | 160.98 USD | 693 | 强烈买入 |