市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	255.08 USDT	−0.64%	7.82 B	+84.87%	258.99 USDT	252.52 USDT	1.33 M	买入
SOLUSDT^{SOL / TetherUS}	Binance	254.89 USDT	−0.62%	2.18 B	+70.08%	258.69 USDT	252.37 USDT	443.58 K	买入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	255.31 USDC	−0.67%	208.11 M	+56.18%	259.31 USDC	252.81 USDC	41.96 K	买入
SOLUSD^{SOL / U. S. Dollar}	Kraken	254.98 USD	−0.69%	162.95 M	+76.90%	258.72 USD	252.94 USD	24.45 K	买入
SOLUSD^{SOL / US Dollar}	Binance	254.97 USD	−0.73%	141.02 M	+69.46%	258.85 USD	252.64 USD	35.35 K	买入
SOLBTC^{SOL / Bitcoin}	Binance	0.0025970 BTC	−0.45%	137.08 M	+66.74%	0.0026287 BTC	0.0025793 BTC	35.45 K	买入
SOLUSDC^{SOL / USD Coin}	Binance	254.89 USDC	−0.72%	97.99 M	+78.07%	258.97 USDC	252.70 USDC	16.24 K	买入
SOLKRW^{SOL / South Korean Won}	Bithumb	357,800.0000 KRW	−0.08%	84.78 M	+116.21%	362,800.0000 KRW	354,000.0000 KRW	29.93 K	买入
SOLETH^{SOL / Ethereum}	Binance	0.07684 ETH	+0.52%	46.85 M	+132.63%	0.07744 ETH	0.07610 ETH	7.19 K	买入
SOLEUR^{SOL / Euro}	Kraken	242.94 EUR	−0.56%	27.08 M	+158.88%	246.36 EUR	240.70 EUR	4.95 K	买入
SOLEUR^{SOL / Euro}	Binance	242.11 EUR	−0.63%	25.69 M	+97.56%	245.72 EUR	239.98 EUR	2.62 K	买入
SOLUSD^{SOL / Dollar}	Bitfinex	255.01000000 USD	−0.68%	17.33 M	+210.48%	258.37000000 USD	252.18000000 USD	2.31 K	买入
SOLBTC^{SOL / Bitcoin}	Kraken	0.0026074 BTC	−0.08%	17.28 M	+140.07%	0.0026271 BTC	0.0025800 BTC	6.13 K	强烈买入
SOLUST^{SOL / UST}	Bitfinex	254.59000000 USDT	−0.81%	16.27 M	+367.10%	258.59000000 USDT	252.47000000 USDT	1.18 K	买入
SOLUSD^{SOL / U.S. Dollar}	Gemini	255.389000 USD	−0.55%	13.73 M	+152.02%	258.899000 USD	252.314000 USD	4.61 K	买入
SOLUSDT^{SOL / Tether USD}	Kraken	254.87 USDT	−0.65%	13.65 M	+287.14%	258.50 USDT	252.58 USDT	2.92 K	买入
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	254.70 USDT	−0.72%	13.56 M	+58.75%	258.75 USDT	252.43 USDT	2.74 K	买入
SOLETH^{SOL / Ethereum}	Kraken	0.077264 ETH	+1.03%	9.74 M	+36.27%	0.077312 ETH	0.076223 ETH	223	买入
SOLTRY^{SOL / Turkish Lira}	Binance	8,786.9 TRY	−0.67%	8.99 M	+83.94%	8,920.0 TRY	8,718.3 TRY	1.5 K	买入
SOLBNB^{SOL / Binance Coin}	Binance	0.4070 BNB	−1.38%	7.68 M	+202.33%	0.4129 BNB	0.4023 BNB	2.8 K	买入
SOLGBP^{SOL / British Pound}	Kraken	202.17 GBP	−0.13%	5.15 M	+75.00%	204.05 GBP	199.64 GBP	575	买入
SOLBRL^{SOL / BRL}	Binance	1,487.2 BRL	−0.46%	4.64 M	+108.35%	1,505.9 BRL	1,471.1 BRL	822	买入
SOLUSDT^{SOL / TetherUS}	Binance.US	254.90 USDT	−0.61%	4 M	+68.21%	258.29 USDT	252.38 USDT	1.14 K	买入
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00260410 BTC	−0.21%	2.83 M	+178.35%	0.00262530 BTC	0.00258110 BTC	60	强烈买入
SOLJPY^{SOL / JPY}	Binance	39,400 JPY	−0.51%	1.3 M	+84.79%	39,874 JPY	38,993 JPY	221	买入
SOLAUD^{SOL / Australian Dollar}	Kraken	392.48 AUD	−0.43%	577.78 K	+152.82%	396.44 AUD	388.77 AUD	211	买入
SOLBTC^{SOL / Bitcoin}	Gemini	0.002611 BTC	+0.30%	444.51 K	+79.78%	0.002634 BTC	0.002587 BTC	133	强烈买入
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0026082 BTC	+0.25%	356.3 K	+219.96%	0.0026219 BTC	0.0025836 BTC	33	买入
SOLUSDC^{SOL / USD Coin}	Binance.US	257.43 USDC	+0.05%	307.51 K	−3.52%	257.43 USDC	254.00 USDC	166	强烈买入
SOLETH^{SOL / Ethereum}	Gemini	0.077063 ETH	+0.96%	293.07 K	−33.18%	0.077877 ETH	0.076175 ETH	110	买入
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	254.93 USDC	−0.71%	98.7 K	+35.39%	259.00 USDC	252.89 USDC	16	买入
SOLETH^{SOL / Ethereum}	Binance.US	0.07705 ETH	+1.01%	51.03 K	+254.22%	0.07705 ETH	0.07619 ETH	8	买入
SOLFDUSD^{SOL / FDUSD}	Binance	255.37 FDUSD	−0.63%	0	—	259.35 FDUSD	252.88 FDUSD	154.72 K	买入
SOLTUSD^{SOL / TrueUSD}	Binance	255.33 TUSD	−0.70%	0	—	258.37 TUSD	252.66 TUSD	86	买入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	255.620000 GUSD	−0.56%	0	—	259.000000 GUSD	253.060000 GUSD	10 K	买入
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD}	VVS Finance (Cronos)	260.77 USD	+1.86%	—	—	265.53 USD	254.44 USD	10.39 K	强烈买入
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)}	VVS Finance (Cronos)	49,637,667.12 VVS	−0.46%	—	—	51,482,811.01 VVS	49,637,667.12 VVS	3	卖出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	255.0294 USDT	−0.63%	—	—	258.9739 USDT	252.5794 USDT	52.51 K	买入
SOLWETH_2AF65C.USD^{SOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD}	Uniswap v3 (Polygon)	251.06 USD	+0.63%	—	—	251.06 USD	249.15 USD	131	强烈买入
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)}	QuickSwap v2 (Polygon)	555.23 WMATIC	−0.57%	—	—	564.17 WMATIC	549.69 WMATIC	10	买入
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD}	QuickSwap v2 (Polygon)	252.73 USD	−0.31%	—	—	255.99 USD	248.92 USD	2.63 K	买入
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)}	VVS Finance (Cronos)	1,348.57 WCRO	−1.68%	—	—	1,435.66 WCRO	1,343.17 WCRO	40	强烈卖出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD}	VVS Finance (Cronos)	260.45 USD	+2.14%	—	—	260.45 USD	254.64 USD	754	强烈买入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	255.028 USD	−0.76%	—	—	259.144 USD	252.668 USD	1.38 K	买入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	255.15 USDT	−0.62%	—	—	258.99 USDT	252.59 USDT	5.75 M	买入