市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	199.54 USDT	−0.17%	4.246 B	−3.10%	200.19 USDT	198.69 USDT	762.656 K	买入
SOLUSDT^{SOL / TetherUS}	Binance	199.45 USDT	−0.19%	896.932 M	+3.18%	200.12 USDT	198.63 USDT	166.598 K	买入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	199.63 USDC	−0.18%	151.866 M	+7.93%	200.31 USDC	198.84 USDC	21.997 K	买入
SOLKRW^{SOL / South Korean Won}	Bithumb	277,900.0000 KRW	−0.39%	136.307 M	+22.25%	279,100.0000 KRW	276,600.0000 KRW	46.144 K	买入
SOLUSD^{SOL / US Dollar}	Binance	199.54 USD	−0.20%	117.363 M	+23.96%	200.20 USD	198.73 USD	20.809 K	买入
SOLBTC^{SOL / Bitcoin}	Binance	0.0026139 BTC	+0.08%	116.885 M	+24.14%	0.0026169 BTC	0.0025973 BTC	20.809 K	买入
SOLUSD^{SOL / U. S. Dollar}	Kraken	199.37 USD	−0.29%	70.924 M	−11.88%	200.11 USD	198.77 USD	15.314 K	买入
SOLUSDC^{SOL / USD Coin}	Binance	199.61 USDC	−0.19%	66.462 M	−12.05%	200.27 USDC	198.77 USDC	22.966 K	买入
SOLETH^{SOL / Ethereum}	Binance	0.06678 ETH	−1.02%	16.882 M	−14.70%	0.06748 ETH	0.06655 ETH	9.392 K	买入
SOLEUR^{SOL / Euro}	Kraken	186.25 EUR	−0.22%	14.455 M	+30.13%	186.82 EUR	185.53 EUR	404	买入
SOLEUR^{SOL / Euro}	Binance	186.00 EUR	−0.21%	11.655 M	+15.95%	186.67 EUR	185.33 EUR	1.335 K	买入
SOLTRY^{SOL / Turkish Lira}	Binance	6,880.6 TRY	−0.36%	6.811 M	+39.07%	6,917.0 TRY	6,855.2 TRY	294	买入
SOLUSD^{SOL / U.S. Dollar}	Gemini	199.517000 USD	−0.23%	6.74 M	+8.48%	200.262000 USD	198.600000 USD	1.094 K	买入
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	199.48 USDT	−0.17%	5.773 M	−4.10%	200.15 USDT	198.60 USDT	1.232 K	买入
SOLUSDT^{SOL / Tether USD}	Kraken	199.29 USDT	−0.31%	5.758 M	−4.84%	200.00 USDT	198.69 USDT	1.813 K	买入
SOLUSD^{SOL / Dollar}	Bitfinex	199.39000000 USD	−0.28%	5.427 M	+7.29%	200.07000000 USD	198.64000000 USD	485	买入
SOLBTC^{SOL / Bitcoin}	Kraken	0.0026054 BTC	−0.26%	4.628 M	−4.72%	0.0026150 BTC	0.0025971 BTC	651	买入
SOLBNB^{SOL / Binance Coin}	Binance	0.3177 BNB	−4.94%	4.04 M	+13.89%	0.3343 BNB	0.3172 BNB	2.681 K	买入
SOLUST^{SOL / UST}	Bitfinex	199.25000000 USDT	−0.28%	3.825 M	+32.38%	200.02000000 USDT	198.65000000 USDT	132	买入
SOLETH^{SOL / Ethereum}	Kraken	0.066732 ETH	−1.13%	3.357 M	+103.88%	0.067507 ETH	0.066562 ETH	801	买入
SOLBRL^{SOL / BRL}	Binance	1,150.2 BRL	−0.24%	2.463 M	+6.00%	1,155.0 BRL	1,145.5 BRL	343	买入
SOLGBP^{SOL / British Pound}	Kraken	154.32 GBP	−0.28%	2.224 M	+10.74%	154.90 GBP	153.93 GBP	168	买入
SOLUSDT^{SOL / TetherUS}	Binance.US	199.08 USDT	−0.40%	2.078 M	+25.79%	200.00 USDT	198.74 USDT	146	买入
SOLBTC^{SOL / Bitcoin}	Gemini	0.002637 BTC	+0.62%	1.88 M	+224.68%	0.002684 BTC	0.002612 BTC	98	买入
SOLJPY^{SOL / JPY}	Binance	30,473 JPY	−0.21%	1.813 M	+28.69%	30,612 JPY	30,393 JPY	241	买入
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00260930 BTC	−0.12%	394.897 K	−1.49%	0.00261190 BTC	0.00260930 BTC	18	买入
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	199.68 USDC	−0.07%	187.424 K	−3.67%	200.31 USDC	198.70 USDC	76	买入
SOLAUD^{SOL / Australian Dollar}	Kraken	302.75 AUD	−0.09%	176.927 K	−24.29%	303.73 AUD	301.48 AUD	37	买入
SOLUSDC^{SOL / USD Coin}	Binance.US	200.00 USDC	+0.29%	92.407 K	−45.12%	200.00 USDC	199.43 USDC	7	买入
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0026126 BTC	0.00%	89.488 K	+25.96%	0.0026126 BTC	0.0026124 BTC	1	买入
SOLETH^{SOL / Ethereum}	Gemini	0.067662 ETH	+0.71%	85.489 K	−18.01%	0.068922 ETH	0.066838 ETH	114	买入
SOLETH^{SOL / Ethereum}	Binance.US	0.06681 ETH	−0.60%	8.594 K	−60.11%	0.06711 ETH	0.06681 ETH	2	买入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	199.500000 GUSD	−0.31%	0	—	200.070000 GUSD	199.095000 GUSD	527	买入
SOLTUSD^{SOL / TrueUSD}	Binance	199.24 TUSD	−0.49%	0	—	200.30 TUSD	199.24 TUSD	24	买入
SOLFDUSD^{SOL / FDUSD}	Binance	199.57 FDUSD	−0.21%	0	—	200.27 FDUSD	198.73 FDUSD	137.716 K	买入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	199.52 USDT	−0.18%	—	—	200.31 USDT	198.68 USDT	2.602 M	买入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	199.535 USD	−0.27%	—	—	200.311 USD	198.641 USD	6.956 K	买入
SOLWETH_2AF65C.USD^{SOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD}	Uniswap v3 (Polygon)	197.00 USD	+1.87%	—	—	202.11 USD	184.60 USD	4.841 K	买入
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)}	VVS Finance (Cronos)	1,904.13 WCRO	+3.53%	—	—	1,904.13 WCRO	1,831.70 WCRO	13	卖出
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD}	VVS Finance (Cronos)	200.00 USD	+0.08%	—	—	200.56 USD	198.59 USD	2.658 K	买入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	199.5361 USDT	−0.18%	—	—	200.1906 USDT	198.6994 USDT	49.287 K	买入
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)}	VVS Finance (Cronos)	66,112,832.42 VVS	+3.53%	—	—	66,112,832.42 VVS	63,858,103.82 VVS	1	卖出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD}	VVS Finance (Cronos)	198.54 USD	+0.51%	—	—	198.54 USD	197.32 USD	276	买入