开始
SolanaSolanaSolana
已下架已下架已下架

Solana

没有交易
在超级图表上查看
概览 观点 讨论
市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance242.19 USDT+2.87%5.04 B+11.33%243.46 USDT229.35 USDT9.55 M
买入
SOLUSDTSOL / TetherUSBinance242.15 USDT+2.85%1.48 B+12.18%243.49 USDT229.60 USDT2.86 M
买入
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance242.74 USDC+3.00%144.91 M+3.65%243.66 USDC230.00 USDC246.91 K
买入
SOLUSDSOL / U. S. DollarKraken242.21 USD+2.81%99.21 M−23.38%243.42 USD230.00 USD142.75 K
买入
SOLUSDSOL / US DollarBinance242.36 USD+2.91%88.78 M−2.34%243.41 USD229.92 USD143.6 K
买入
SOLBTCSOL / BitcoinBinance0.0024827 BTC−0.56%87.14 M−2.81%0.0025152 BTC0.0024401 BTC143.29 K
买入
SOLUSDCSOL / USD CoinBinance242.49 USDC+2.91%61.11 M−0.92%243.54 USDC229.68 USDC108.61 K
买入
SOLKRWSOL / South Korean WonBithumb341,200.0000 KRW+2.49%51.77 M+25.91%342,000.0000 KRW326,700.0000 KRW125.22 K
买入
SOLETHSOL / EthereumBinance0.07738 ETH+0.89%27.63 M+38.80%0.07778 ETH0.07560 ETH61.73 K
买入
SOLEURSOL / EuroBinance230.15 EUR+3.21%15.94 M+37.23%231.10 EUR217.87 EUR28.28 K
买入
SOLEURSOL / EuroKraken229.78 EUR+3.11%13.03 M+17.02%230.53 EUR218.05 EUR21.73 K
买入
SOLUSDSOL / DollarBitfinex241.82000000 USD+2.77%9.8 M−0.81%243.08000000 USD229.56000000 USD25.01 K
买入
SOLUSDTSOL / USDT Spot Trading PairPhemex242.47 USDT+2.96%9.53 M+7.23%243.45 USDT230.09 USDT17.97 K
买入
SOLBTCSOL / BitcoinKraken0.0024835 BTC−0.62%9.38 M+72.77%0.0025148 BTC0.0024422 BTC16.24 K
买入
SOLETHSOL / EthereumKraken0.077256 ETH+0.60%8.87 M+159.00%0.077769 ETH0.075605 ETH9.62 K
买入
SOLUSDSOL / U.S. DollarGemini242.533000 USD+2.92%7.27 M+21.57%243.370000 USD230.062000 USD14.23 K
买入
SOLTRYSOL / Turkish LiraBinance8,394.7 TRY+2.98%5.64 M+14.46%8,420.0 TRY7,956.2 TRY9.22 K
买入
SOLUSDTSOL / Tether USDKraken242.27 USDT+2.94%5.1 M−12.86%243.26 USDT229.79 USDT10.35 K
买入
SOLUSTSOL / USTBitfinex242.17000000 USDT+2.80%4.08 M−21.86%243.32000000 USDT229.74000000 USDT7.94 K
买入
SOLGBPSOL / British PoundKraken192.04 GBP+3.18%3.06 M+9.12%192.50 GBP181.86 GBP4.26 K
买入
SOLUSDTSOL / TetherUSBinance.US242.24 USDT+2.81%2.85 M+78.08%243.17 USDT230.06 USDT5.37 K
买入
SOLBRLSOL / BRLBinance1,401.4 BRL+2.46%2.83 M+22.70%1,407.5 BRL1,335.1 BRL4.86 K
买入
SOLBNBSOL / Binance CoinBinance0.3975 BNB+2.21%2.64 M−36.45%0.3982 BNB0.3862 BNB5.62 K
买入
SOLBTCSOL / BitcoinBitfinex0.00248770 BTC−0.52%1.76 M−13.10%0.00251090 BTC0.00243720 BTC4.18 K
买入
SOLJPYSOL / JPYBinance37,440 JPY+2.34%735.86 K−11.29%37,626 JPY35,718 JPY1.88 K
买入
SOLETHSOL / EthereumGemini0.077240 ETH+0.38%441.41 K+34.88%0.078410 ETH0.075780 ETH663
买入
SOLUSDCSOL / USD CoinBinance.US242.20 USDC+2.65%321.43 K+203.88%243.15 USDC230.27 USDC232
买入
SOLAUDSOL / Australian DollarKraken371.69 AUD+2.73%283.92 K−19.30%374.09 AUD354.37 AUD648
买入
SOLBTCSOL / BitcoinGemini0.002473 BTC−1.10%274.49 K+61.19%0.002519 BTC0.002446 BTC439
中立
SOLBTCSOL / BitcoinBinance.US0.0024769 BTC−1.76%261.95 K+163.33%0.0025000 BTC0.0024226 BTC754
中立
SOLUSDCSOL / USDC Spot Trading PairPhemex242.53 USDC+2.95%79.74 K+18.57%243.51 USDC230.05 USDC112
买入
SOLETHSOL / EthereumBinance.US0.07750 ETH+0.32%17.32 K+38.57%0.07750 ETH0.07590 ETH32
买入
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini242.380000 GUSD+2.68%0—243.775000 GUSD230.270000 GUSD12.36 K
买入
SOLFDUSDSOL / FDUSDBinance242.90 FDUSD+2.93%0—243.95 FDUSD230.25 FDUSD974.74 K
买入
SOLTUSDSOL / TrueUSDBinance242.24 TUSD+2.98%0—243.18 TUSD229.92 TUSD258
买入
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)238.05 USD+2.12%——241.42 USD228.55 USD4.12 K
买入
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)241.19 USD+1.36%——242.04 USD233.71 USD5.2 K
买入
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)243.72 USD+2.98%——301.41 USD231.25 USD62.36 K
买入
SOLUSDT.PSSOL / TETHER Standard FuturesBingX242.2450 USDT+2.90%——243.5106 USDT229.6761 USDT294.22 K
买入
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1,388.77 WCRO+4.56%——1,726.76 WCRO1,328.20 WCRO249
卖出
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)551.25 WMATIC+2.18%——554.92 WMATIC529.90 WMATIC17
买入
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC242.57 USDT+3.04%——243.46 USDT229.22 USDT33.94 M
买入
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)50,458,497.95 VVS+4.14%——50,695,902.01 VVS48,334,981.92 VVS20
卖出
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)237.14 USD+2.22%——238.90 USD231.98 USD497
买入
SOLUSDSOL / U.S. DOLLARBTSE242.180 USD+2.77%——243.442 USD230.067 USD23.29 K
买入