市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	123.167 USDT	−2.79%	3.489 B	+18.02%	127.482 USDT	118.265 USDT	17.409 M	卖出
SOLUSDT^{SOL / TetherUS}	BINANCE	123.25 USDT	−2.77%	835.687 M	+16.63%	127.57 USDT	118.47 USDT	4.514 M	卖出
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	123.068 USDC	−2.82%	301.494 M	+17.12%	127.407 USDC	118.289 USDC	1.609 M	强烈卖出
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	123.06 USD	−2.86%	69.942 M	+38.75%	127.25 USD	118.06 USD	306.898 K	卖出
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0021692 BTC	+3.81%	43.299 M	+47.43%	0.0021702 BTC	0.0020575 BTC	184.982 K	卖出
SOLUSD^{SOL / US Dollar}	BINANCE	123.11 USD	−2.91%	41.318 M	+43.52%	127.41 USD	118.93 USD	184.973 K	卖出
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	123.154 USD	−2.81%	37.054 M	+21.14%	127.336 USD	117.522 USD	178.533 K	卖出
SOLKRW^{SOL / South Korean Won}	BITHUMB	175100.0000 KRW	−3.63%	26.344 M	+17.98%	182900.0000 KRW	167700.0000 KRW	149.81 K	卖出
SOLEUR^{SOL / Euro}	KRAKEN	115.29 EUR	−2.91%	13.688 M	+78.06%	119.30 EUR	110.69 EUR	74.076 K	卖出
SOLUSDC^{SOL / USD Coin}	BINANCE	123.07 USDC	−2.87%	9.919 M	−24.46%	127.36 USDC	118.23 USDC	63.938 K	卖出
SOLUSD^{SOL / Dollar}	BITFINEX	123.41000000 USD	−2.96%	8.269 M	+129.53%	127.72000000 USD	119.00000000 USD	40.804 K	卖出
SOLETH^{SOL / Ethereum}	BINANCE	0.04279 ETH	+1.71%	7.711 M	+35.99%	0.04283 ETH	0.04135 ETH	35.715 K	中立
SOLUSD^{SOL / U.S. Dollar}	GEMINI	123.246000 USD	−2.99%	6.352 M	+209.26%	127.200000 USD	118.880000 USD	27.159 K	卖出
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	123.24 USDT	−2.82%	5.419 M	+12.74%	127.47 USDT	119.04 USDT	28.744 K	卖出
SOLEUR^{SOL / Euro}	BINANCE	115.50 EUR	−2.79%	4.594 M	+19.22%	119.52 EUR	111.37 EUR	23.551 K	卖出
SOLUSDT^{SOL / Tether USD}	KRAKEN	123.39 USDT	−2.72%	4.525 M	+92.05%	127.41 USDT	118.80 USDT	23.602 K	卖出
SOLTRY^{SOL / Turkish Lira}	BINANCE	4038.9 TRY	−2.47%	3.452 M	+16.05%	4165.5 TRY	3871.8 TRY	14.502 K	卖出
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00216810 BTC	+3.57%	3.262 M	−47.28%	0.00216810 BTC	0.00205870 BTC	11.115 K	卖出
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0021701 BTC	+3.83%	2.998 M	+33.15%	0.0021729 BTC	0.0020594 BTC	12.934 K	卖出
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2262 BNB	+3.19%	2.786 M	+21.66%	0.2263 BNB	0.2170 BNB	15.473 K	卖出
SOLUST^{SOL / UST}	BITFINEX	123.23000000 USDT	−2.81%	2.196 M	−42.07%	127.50000000 USDT	118.78000000 USDT	11.711 K	卖出
SOLGBP^{SOL / British Pound}	KRAKEN	98.76 GBP	−2.61%	1.902 M	+90.66%	101.77 GBP	95.05 GBP	8.014 K	卖出
SOLUSDT^{SOL / TetherUS}	BINANCEUS	123.14 USDT	−3.44%	1.614 M	+22.67%	127.61 USDT	119.05 USDT	7.695 K	卖出
SOLBRL^{SOL / BRL}	BINANCE	645.3 BRL	−2.82%	1.001 M	+18.34%	667.8 BRL	621.0 BRL	4.461 K	卖出
SOLETH^{SOL / Ethereum}	KRAKEN	0.042834 ETH	+1.85%	851.969 K	+119.36%	0.042834 ETH	0.041403 ETH	3.745 K	卖出
SOLUSDC^{SOL / USD Coin}	BINANCEUS	121.85 USDC	−5.01%	193.371 K	+313.62%	129.23 USDC	119.04 USDC	707	卖出
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	123.11 USDC	−2.77%	192.209 K	+4.12%	127.48 USDC	118.53 USDC	1.024 K	卖出
SOLETH^{SOL / Ethereum}	GEMINI	0.042723 ETH	+0.74%	93.556 K	+796.90%	0.042803 ETH	0.040646 ETH	608	卖出
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0021617 BTC	+4.61%	90.969 K	+73.59%	0.0021661 BTC	0.0020648 BTC	385	卖出
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002166 BTC	+4.06%	41.578 K	+107.11%	0.002166 BTC	0.002057 BTC	202	卖出
SOLJPY^{SOL / JPY}	BINANCE	19245 JPY	−5.36%	15.043 K	+747.95%	20157 JPY	18973 JPY	85	—
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04265 ETH	+2.20%	9.339 K	+453.38%	0.04286 ETH	0.04172 ETH	24	卖出
SOLTUSD^{SOL / TrueUSD}	BINANCE	123.48 TUSD	−2.72%	0	—	127.71 TUSD	118.98 TUSD	5.245 K	卖出
SOLFDUSD^{SOL / FDUSD}	BINANCE	123.44 FDUSD	−2.76%	0	—	127.71 FDUSD	118.83 FDUSD	1.613 M	卖出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	123.450000 GUSD	−3.02%	0	—	127.435000 GUSD	118.710000 GUSD	366	强烈卖出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	123.1374 USDT	−2.83%	—	—	127.4779 USDT	118.4728 USDT	481.924 K	卖出
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	123.142 USDT	−2.80%	—	—	127.482 USDT	118.426 USDT	34.023 M	卖出
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	182.95 WMATIC	−4.29%	—	—	191.15 WMATIC	182.55 WMATIC	17	卖出
SOLWETH_4CEBED^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276)}	QuickSwap v2	0.04262 WETH	−0.04%	—	—	0.04264 WETH	0.04211 WETH	0	卖出
SOLWETH_4CEBED.USD^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD}	QuickSwap v2	123.12 USD	−4.42%	—	—	128.81 USD	122.41 USD	2	卖出
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	123.092 USD	−2.89%	—	—	127.437 USD	118.629 USD	16.655 K	卖出
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	122.76 USD	−3.83%	—	—	127.65 USD	118.69 USD	2.053 K	卖出