市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	144.520 USDT	−5.25%	4.086 B	+55.70%	157.288 USDT	142.200 USDT	25.668 M	卖出
SOLUSDT^{SOL / TetherUS}	Binance	144.55 USDT	−5.24%	771.291 M	+60.37%	157.34 USDT	142.29 USDT	4.885 M	卖出
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	144.437 USDC	−5.25%	179.031 M	+100.58%	157.233 USDC	142.121 USDC	1.156 M	卖出
SOLUSD^{SOL / U. S. Dollar}	Kraken	144.70 USD	−5.21%	81.118 M	+93.26%	157.31 USD	142.26 USD	519.708 K	卖出
SOLUSDC^{SOL / USD Coin}	Binance	144.54 USDC	−5.28%	57.951 M	+121.46%	157.32 USDC	142.28 USDC	376.028 K	卖出
SOLBTC^{SOL / Bitcoin}	Binance	0.0023794 BTC	−1.27%	51.775 M	+48.55%	0.0024605 BTC	0.0023321 BTC	326.509 K	买入
SOLUSD^{SOL / US Dollar}	Binance	144.61 USD	−5.29%	50.857 M	+49.13%	157.38 USD	142.36 USD	326.593 K	卖出
SOLKRW^{SOL / South Korean Won}	Bithumb	192,600.0000 KRW	−4.51%	34.591 M	+200.18%	207,900.0000 KRW	190,800.0000 KRW	218.112 K	卖出
SOLETH^{SOL / Ethereum}	Binance	0.05889 ETH	+0.44%	8.882 M	−0.30%	0.05968 ETH	0.05786 ETH	55.438 K	买入
SOLEUR^{SOL / Euro}	Kraken	130.72 EUR	−4.64%	7.495 M	+108.54%	141.86 EUR	128.50 EUR	48.79 K	卖出
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	144.636 USD	−5.30%	7.49 M	+34.81%	157.277 USD	142.365 USD	47.736 K	卖出
SOLEUR^{SOL / Euro}	Binance	130.72 EUR	−4.69%	7.05 M	+100.67%	141.92 EUR	128.67 EUR	44.463 K	卖出
SOLUSD^{SOL / U.S. Dollar}	Gemini	144.603000 USD	−5.22%	6.709 M	+136.09%	157.274000 USD	142.396000 USD	43.375 K	卖出
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	144.61 USDT	−5.24%	4.999 M	+50.80%	157.29 USDT	142.00 USDT	31.434 K	卖出
SOLBTC^{SOL / Bitcoin}	Kraken	0.0023797 BTC	−1.31%	4.352 M	+197.72%	0.0024599 BTC	0.0023300 BTC	27.97 K	买入
SOLTRY^{SOL / Turkish Lira}	Binance	4,960.1 TRY	−5.10%	3.895 M	+61.15%	5,384.9 TRY	4,875.6 TRY	25.356 K	中立
SOLUSDT^{SOL / Tether USD}	Kraken	144.70 USDT	−5.23%	3.487 M	−55.97%	157.32 USDT	142.38 USDT	22.247 K	卖出
SOLUST^{SOL / UST}	Bitfinex	144.62000000 USDT	−5.30%	3.238 M	+192.60%	157.34000000 USDT	142.52000000 USDT	21.667 K	卖出
SOLUSD^{SOL / Dollar}	Bitfinex	145.01000000 USD	−5.21%	2.483 M	+49.84%	157.57000000 USD	142.63000000 USD	15.738 K	卖出
SOLBNB^{SOL / Binance Coin}	Binance	0.2644 BNB	−1.71%	1.956 M	−8.70%	0.2717 BNB	0.2628 BNB	12.226 K	中立
SOLGBP^{SOL / British Pound}	Kraken	108.92 GBP	−4.56%	1.518 M	+61.85%	118.00 GBP	107.34 GBP	9.905 K	卖出
SOLBRL^{SOL / BRL}	Binance	790.5 BRL	−5.09%	1.363 M	+49.76%	858.5 BRL	780.0 BRL	8.68 K	卖出
SOLUSDT^{SOL / TetherUS}	Binance.US	144.68 USDT	−5.24%	1.008 M	+27.69%	157.19 USDT	143.25 USDT	6.327 K	卖出
SOLETH^{SOL / Ethereum}	Kraken	0.058901 ETH	+0.38%	859.574 K	+107.78%	0.059873 ETH	0.057892 ETH	5.011 K	买入
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00237170 BTC	−1.65%	357.392 K	+560.12%	0.00246000 BTC	0.00233580 BTC	2.334 K	买入
SOLJPY^{SOL / JPY}	Binance	20,816 JPY	−5.29%	304.739 K	+2.21%	22,744 JPY	20,505 JPY	1.932 K	卖出
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	144.61 USDC	−5.22%	187.722 K	+3.58%	157.38 USDC	142.44 USDC	1.179 K	卖出
SOLAUD^{SOL / Australian Dollar}	Kraken	210.60 AUD	−4.61%	123.226 K	−2.76%	228.29 AUD	207.20 AUD	794	卖出
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0023871 BTC	−1.30%	70.321 K	+278.32%	0.0024548 BTC	0.0023349 BTC	430	买入
SOLUSDC^{SOL / USD Coin}	Binance.US	145.89 USDC	−4.05%	46.738 K	+11.25%	157.03 USDC	143.71 USDC	258	中立
SOLETH^{SOL / Ethereum}	Binance.US	0.05885 ETH	+0.26%	46.469 K	+1,344.01%	0.06139 ETH	0.05831 ETH	287	买入
SOLETH^{SOL / Ethereum}	Gemini	0.059200 ETH	+0.55%	34.455 K	+174.88%	0.059388 ETH	0.058161 ETH	220	买入
SOLBTC^{SOL / Bitcoin}	Gemini	0.002398 BTC	−0.76%	28.01 K	+434.69%	0.002456 BTC	0.002346 BTC	168	买入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	144.725000 GUSD	−5.22%	0	—	157.135000 GUSD	142.275000 GUSD	18.722 K	卖出
SOLTUSD^{SOL / TrueUSD}	Binance	144.93 TUSD	−5.24%	0	—	157.59 TUSD	142.97 TUSD	1.242 K	卖出
SOLFDUSD^{SOL / FDUSD}	Binance	144.72 FDUSD	−5.29%	0	—	157.47 FDUSD	142.45 FDUSD	2.894 M	卖出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	144.5177 USDT	−5.29%	—	—	157.3139 USDT	142.1853 USDT	1.025 M	卖出
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	144.533 USD	−5.27%	—	—	157.362 USD	142.249 USD	67.368 K	卖出
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	144.486 USDT	−5.28%	—	—	157.284 USDT	142.200 USDT	69.683 M	卖出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD}	VVS Finance (Cronos)	148.41 USD	−4.08%	—	—	157.03 USD	148.41 USD	93	中立
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD}	VVS Finance (Cronos)	144.72 USD	−5.87%	—	—	156.59 USD	141.26 USD	5.048 K	卖出
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)}	VVS Finance (Cronos)	1,825.59 WCRO	−0.70%	—	—	1,856.16 WCRO	1,813.69 WCRO	34	买入
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)}	VVS Finance (Cronos)	63,274,657.39 VVS	−0.78%	—	—	64,033,747.53 VVS	63,274,657.39 VVS	1	买入