商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 154.399 USDT | +1.07% | 3.619 B | +173.51% | 157.975 USDT | 151.729 USDT | 5.546 M | 买入 |
SOLUSDTSOL / TetherUS | BINANCE | 154.49 USDT | +1.10% | 824.794 M | +211.56% | 158.05 USDT | 151.92 USDT | 1.191 M | 买入 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 154.407 USDC | +1.08% | 305.996 M | +120.62% | 157.998 USDC | 151.853 USDC | 535.937 K | 买入 |
SOLUSDSOL / U. S. Dollar | KRAKEN | 154.44 USD | +1.08% | 73.538 M | +119.38% | 157.90 USD | 152.06 USD | 102.381 K | 买入 |
SOLUSDSOL / US Dollar | BINANCE | 154.51 USD | +1.04% | 36.518 M | +189.24% | 158.04 USD | 152.08 USD | 49.566 K | 买入 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024256 BTC | +0.24% | 36.423 M | +188.70% | 0.0024749 BTC | 0.0024129 BTC | 49.565 K | 买入 |
SOLKRWSOL / South Korean Won | BITHUMB | 217100.0000 KRW | +1.26% | 31.425 M | +175.13% | 222000.0000 KRW | 213300.0000 KRW | 43.818 K | 买入 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 154.626 USD | +1.17% | 23.765 M | +177.70% | 158.000 USD | 151.916 USD | 43.649 K | 买入 |
SOLUSDCSOL / USD Coin | BINANCE | 154.50 USDC | +1.09% | 14.482 M | +139.33% | 158.00 USDC | 151.94 USDC | 19.546 K | 买入 |
SOLEURSOL / Euro | KRAKEN | 143.55 EUR | +1.20% | 10.394 M | +154.51% | 146.79 EUR | 141.21 EUR | 5.048 K | 买入 |
SOLETHSOL / Ethereum | BINANCE | 0.05030 ETH | +0.74% | 9.885 M | +177.86% | 0.05109 ETH | 0.04978 ETH | 12.539 K | 强烈买入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 154.36 USDT | +1.04% | 5.488 M | +178.34% | 158.08 USDT | 152.02 USDT | 8.379 K | 买入 |
SOLUSDSOL / U.S. Dollar | GEMINI | 154.500000 USD | +1.09% | 4.826 M | +299.15% | 158.150000 USD | 151.967000 USD | 8.68 K | 买入 |
SOLEURSOL / Euro | BINANCE | 143.64 EUR | +1.08% | 4.543 M | +149.30% | 146.88 EUR | 141.27 EUR | 5.085 K | 买入 |
SOLTRYSOL / Turkish Lira | BINANCE | 4996.3 TRY | +0.99% | 3.966 M | +81.96% | 5114.8 TRY | 4915.9 TRY | 3.074 K | 买入 |
SOLUSDTSOL / Tether USD | KRAKEN | 154.39 USDT | +1.19% | 3.324 M | +139.21% | 157.90 USDT | 152.19 USDT | 3.802 K | 买入 |
SOLUSTSOL / UST | BITFINEX | 154.45000000 USDT | +1.08% | 3.273 M | +810.17% | 158.00000000 USDT | 152.03000000 USDT | 1.943 K | 买入 |
SOLUSDSOL / Dollar | BITFINEX | 154.61000000 USD | +1.13% | 2.893 M | +337.25% | 158.24000000 USD | 152.33000000 USD | 2.248 K | 买入 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024243 BTC | +0.26% | 2.886 M | +133.34% | 0.0024733 BTC | 0.0024153 BTC | 4.906 K | 买入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 154.23 USDT | +0.88% | 2.029 M | +134.41% | 157.44 USDT | 151.78 USDT | 3.613 K | 买入 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2628 BNB | +1.12% | 1.798 M | +73.22% | 0.2666 BNB | 0.2592 BNB | 2.602 K | 买入 |
SOLETHSOL / Ethereum | KRAKEN | 0.050332 ETH | +1.00% | 1.684 M | +261.20% | 0.051051 ETH | 0.049859 ETH | 1.341 K | 强烈买入 |
SOLBRLSOL / BRL | BINANCE | 787.3 BRL | +1.20% | 1.487 M | +152.82% | 805.8 BRL | 774.2 BRL | 1.976 K | 买入 |
SOLGBPSOL / British Pound | KRAKEN | 123.02 GBP | +1.04% | 619.353 K | +53.53% | 125.68 GBP | 121.15 GBP | 619 | 买入 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00242660 BTC | +0.40% | 335.842 K | +586.44% | 0.00246440 BTC | 0.00241630 BTC | 182 | 买入 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 154.56 USDC | +1.17% | 217.442 K | +28.04% | 158.06 USDC | 151.96 USDC | 357 | 买入 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024209 BTC | −0.12% | 179.182 K | +1238.57% | 0.0024716 BTC | 0.0024201 BTC | 189 | 买入 |
SOLUSDCSOL / USD Coin | BINANCEUS | 155.00 USDC | +0.51% | 68.449 K | +423.65% | 156.94 USDC | 153.53 USDC | 30 | 买入 |
SOLETHSOL / Ethereum | GEMINI | 0.050207 ETH | +0.37% | 46.203 K | +587.02% | 0.051180 ETH | 0.050207 ETH | 36 | 强烈买入 |
SOLBTCSOL / Bitcoin | GEMINI | 0.002419 BTC | 0.00% | 30.011 K | +824.21% | 0.002474 BTC | 0.002417 BTC | 39 | 买入 |
SOLJPYSOL / JPY | BINANCE | 23961 JPY | +1.17% | 25.382 K | +21.16% | 24480 JPY | 23309 JPY | 53 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.05019 ETH | +0.64% | 22.086 K | +239.71% | 0.05100 ETH | 0.05019 ETH | 51 | 强烈买入 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 153.200000 GUSD | −0.72% | 0 | — | 157.530000 GUSD | 152.460000 GUSD | 160 | 买入 |
SOLTUSDSOL / TrueUSD | BINANCE | 154.52 TUSD | +1.10% | 0 | — | 158.02 TUSD | 152.07 TUSD | 1.492 K | 买入 |
SOLFDUSDSOL / FDUSD | BINANCE | 154.41 FDUSD | +1.01% | 0 | — | 158.05 FDUSD | 151.95 FDUSD | 501.774 K | 买入 |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05019 WETH | +1.50% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | 强烈买入 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 154.484 USD | +1.09% | — | — | 158.078 USD | 151.973 USD | 16.015 K | 买入 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 154.417 USDT | +1.08% | — | — | 157.969 USDT | 151.852 USDT | 12.956 M | 买入 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 154.25 USD | +0.94% | — | — | 156.87 USD | 151.17 USD | 2.505 K | 买入 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.77 USD | +1.36% | — | — | 154.77 USD | 152.69 USD | 2 | 买入 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 220.35 WMATIC | +3.06% | — | — | 222.10 WMATIC | 213.53 WMATIC | 16 | 强烈买入 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 154.4243 USDT | +1.06% | — | — | 158.0186 USDT | 151.9399 USDT | 186.879 K | 买入 |