市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	187.40 USDT	+1.36%	2.87 B	−7.91%	192.93 USDT	183.38 USDT	14.01 M	卖出
SOLUSDT^{SOL / TetherUS}	Binance	187.49 USDT	+1.31%	715.63 M	+5.44%	193.02 USDT	183.51 USDT	3.48 M	卖出
SOLUSDC.P^{SOL / USDC PERPETUAL CONTRACT}	Coinbase	187.448 USDC	+1.31%	142.44 M	+22.88%	193.002 USDC	183.453 USDC	697.55 K	卖出
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	187.39 USDC	+1.36%	115.49 M	−12.18%	192.93 USDC	183.44 USDC	544.99 K	卖出
SOLUSDC^{SOL / USD Coin}	Binance	187.49 USDC	+1.31%	60.8 M	−0.87%	193.00 USDC	183.51 USDC	295.32 K	卖出
SOLUSD^{SOL / U. S. Dollar}	Kraken	187.48 USD	+1.31%	45.17 M	−17.37%	192.97 USD	183.46 USD	218.09 K	卖出
SOLUSD^{SOL / US Dollar}	Binance	187.55 USD	+1.31%	31.03 M	−3.10%	193.05 USD	183.61 USD	143.79 K	卖出
SOLBTC^{SOL / Bitcoin}	Binance	0.0019790 BTC	−1.03%	30.72 M	−5.91%	0.0020359 BTC	0.0019681 BTC	143.79 K	卖出
SOLKRW^{SOL / South Korean Won}	Bithumb	282,400.0000 KRW	+1.04%	15.23 M	−5.06%	290,800.0000 KRW	278,300.0000 KRW	71.72 K	卖出
SOLETH^{SOL / Ethereum}	Binance	0.05748 ETH	0.00%	12 M	+5.98%	0.05843 ETH	0.05662 ETH	61.06 K	卖出
SOLUST^{SOL / UST}	Bitfinex	187.52000000 USDT	+1.24%	5.92 M	+113.16%	193.01000000 USDT	183.60000000 USDT	30.08 K	卖出
SOLEUR^{SOL / Euro}	Binance	183.09 EUR	+1.67%	5.25 M	−2.07%	187.64 EUR	179.13 EUR	25.63 K	卖出
SOLEUR^{SOL / Euro}	Kraken	183.08 EUR	+1.77%	4.87 M	−24.42%	187.53 EUR	179.13 EUR	23.51 K	卖出
SOLUSD^{SOL / Dollar}	Bitfinex	187.72000000 USD	+1.22%	4.84 M	−2.41%	193.39000000 USD	184.00000000 USD	24.28 K	卖出
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	187.52 USDT	+1.44%	4.58 M	−0.67%	192.83 USDT	183.62 USDT	21.82 K	卖出
SOLUSD^{SOL / U.S. Dollar}	Gemini	187.490000 USD	+1.33%	3.72 M	+50.27%	192.953000 USD	183.577000 USD	18.9 K	卖出
SOLTRY^{SOL / Turkish Lira}	Binance	6,653.4 TRY	+1.48%	3.2 M	+7.82%	6,834.1 TRY	6,520.0 TRY	15.52 K	卖出
SOLUSDT^{SOL / Tether USD}	Kraken	187.40 USDT	+1.25%	2.41 M	−24.37%	193.00 USDT	183.72 USDT	11.23 K	卖出
SOLBTC^{SOL / Bitcoin}	Kraken	0.0019789 BTC	−1.06%	2.14 M	+6.61%	0.0020360 BTC	0.0019697 BTC	10.38 K	卖出
SOLBRL^{SOL / BRL}	Binance	1,150.5 BRL	+2.33%	1.52 M	+13.77%	1,174.2 BRL	1,123.5 BRL	7.18 K	卖出
SOLBNB^{SOL / Binance Coin}	Binance	0.2709 BNB	+0.26%	1.47 M	−1.19%	0.2769 BNB	0.2665 BNB	7.08 K	卖出
SOLGBP^{SOL / British Pound}	Kraken	153.69 GBP	+1.98%	1.28 M	−44.62%	157.67 GBP	150.10 GBP	5.6 K	卖出
SOLETH^{SOL / Ethereum}	Kraken	0.057479 ETH	+0.02%	1.23 M	+62.22%	0.059146 ETH	0.056666 ETH	6.14 K	卖出
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00198510 BTC	−0.85%	933.64 K	+180.79%	0.00203130 BTC	0.00197490 BTC	4.27 K	卖出
SOLUSDT^{SOL / TetherUS}	Binance.US	187.26 USDT	+0.68%	779.87 K	−21.13%	192.87 USDT	183.76 USDT	3.8 K	卖出
SOLJPY^{SOL / JPY}	Binance	29,708 JPY	+1.41%	360.66 K	+58.15%	30,566 JPY	29,023 JPY	1.63 K	卖出
SOLUSDC^{SOL / USD Coin}	Kraken	187.72 USDC	+2.18%	353.66 K	−60.98%	194.31 USDC	183.85 USDC	1.78 K	卖出
SOLCAD^{SOL / Canadian Dollar}	Kraken	272.57 CAD	+2.02%	191.12 K	−33.05%	279.58 CAD	265.12 CAD	793	卖出
SOLAUD^{SOL / Australian Dollar}	Kraken	305.13 AUD	+2.03%	141.04 K	−57.16%	312.12 AUD	298.49 AUD	652	卖出
SOLUSDC^{SOL / USD Coin}	Binance.US	187.11 USDC	+0.55%	85.97 K	+162.68%	192.76 USDC	183.76 USDC	445	卖出
SOLBTC^{SOL / Bitcoin}	Gemini	0.001976 BTC	−1.39%	75.1 K	+37.48%	0.002054 BTC	0.001968 BTC	390	卖出
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	187.50 USDC	+1.36%	62.05 K	−0.08%	192.92 USDC	183.16 USDC	302	卖出
SOLETH^{SOL / Ethereum}	Gemini	0.057760 ETH	+0.41%	33.6 K	−27.29%	0.058394 ETH	0.056751 ETH	146	卖出
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0019826 BTC	−1.88%	22.79 K	−15.22%	0.0020367 BTC	0.0019720 BTC	75	卖出
SOLETH^{SOL / Ethereum}	Binance.US	0.05815 ETH	+0.71%	2.86 K	−43.28%	0.05860 ETH	0.05693 ETH	15	中立
SOLTUSD^{SOL / TrueUSD}	Binance	187.52 TUSD	+1.69%	0	—	192.80 TUSD	183.76 TUSD	617	卖出
SOLFDUSD^{SOL / FDUSD}	Binance	187.62 FDUSD	+1.32%	0	—	193.15 FDUSD	183.65 FDUSD	2.19 M	卖出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	187.390000 GUSD	+1.25%	0	—	192.800000 GUSD	184.000000 GUSD	1.56 K	卖出
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	187.507 USD	+1.31%	—	—	193.019 USD	183.533 USD	68.8 K	卖出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	187.4239 USDT	+1.31%	—	—	192.9594 USDT	183.4361 USDT	518.53 K	卖出
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)}	QuickSwap v2 (Polygon)	415.85 WMATIC	−1.31%	—	—	428.38 WMATIC	412.50 WMATIC	24	买入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	187.43 USDT	+1.32%	—	—	192.93 USDT	183.38 USDT	50.46 M	卖出
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD}	QuickSwap v2 (Polygon)	190.04 USD	+0.49%	—	—	197.18 USD	186.18 USD	4.53 K	卖出
SOLUSD.P^{SOL / US DOLLAR PERPETUAL FUTURES}	MEXC	187.48 USD	+1.40%	—	—	192.90 USD	183.42 USD	1.03 M	卖出
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)}	VVS Finance (Cronos)	51,305,949.59 VVS	−2.35%	—	—	54,440,849.82 VVS	50,994,605.41 VVS	20	卖出
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD}	VVS Finance (Cronos)	188.25 USD	+1.96%	—	—	196.65 USD	184.21 USD	35.4 K	卖出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD}	VVS Finance (Cronos)	187.83 USD	+1.14%	—	—	197.84 USD	185.71 USD	3.84 K	卖出
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)}	VVS Finance (Cronos)	1,317.90 WCRO	−1.39%	—	—	1,387.79 WCRO	1,305.14 WCRO	185	中立