市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	144.062 USDT	+0.34%	2.724 B	−13.80%	145.000 USDT	143.430 USDT	415.212 K	买入
SOLUSDT^{SOL / TetherUS}	BINANCE	144.12 USDT	+0.34%	629.535 M	−17.21%	145.00 USDT	143.53 USDT	65.245 K	买入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	144.053 USDC	+0.29%	236.251 M	−15.37%	144.925 USDC	143.471 USDC	33.003 K	买入
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	144.18 USD	+0.32%	79.569 M	+22.58%	145.00 USD	143.72 USD	4.003 K	买入
SOLKRW^{SOL / South Korean Won}	BITHUMB	204900.0000 KRW	+0.54%	24.287 M	+4.58%	206000.0000 KRW	203600.0000 KRW	5.869 K	中立
SOLUSD^{SOL / US Dollar}	BINANCE	144.20 USD	+0.34%	22.201 M	−34.15%	145.00 USD	143.63 USD	5.047 K	买入
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0022930 BTC	+0.35%	21.623 M	−35.80%	0.0023035 BTC	0.0022843 BTC	5.057 K	买入
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	144.100 USD	+0.23%	20.042 M	−3.65%	144.872 USD	143.607 USD	4.477 K	买入
SOLUSDC^{SOL / USD Coin}	BINANCE	144.26 USDC	+0.40%	13.912 M	−8.60%	145.04 USDC	143.59 USDC	2.786 K	买入
SOLEUR^{SOL / Euro}	KRAKEN	134.08 EUR	+0.35%	8.46 M	−13.27%	134.76 EUR	133.51 EUR	564	买入
SOLETH^{SOL / Ethereum}	BINANCE	0.04632 ETH	0.00%	6.073 M	−33.57%	0.04672 ETH	0.04623 ETH	1.138 K	买入
SOLUSDT^{SOL / Tether USD}	KRAKEN	143.81 USDT	+0.07%	4.462 M	+54.01%	144.77 USDT	143.60 USDT	1.627 K	买入
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	144.17 USDT	+0.36%	4.09 M	−13.16%	144.91 USDT	143.52 USDT	532	买入
SOLUSD^{SOL / U.S. Dollar}	GEMINI	144.212000 USD	+0.39%	4.013 M	+44.37%	144.812000 USD	143.734000 USD	62	买入
SOLEUR^{SOL / Euro}	BINANCE	134.13 EUR	+0.35%	3.931 M	−11.88%	134.80 EUR	133.57 EUR	839	买入
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0022911 BTC	+0.26%	3.376 M	−10.77%	0.0023009 BTC	0.0022854 BTC	1.045 K	买入
SOLUSD^{SOL / Dollar}	BITFINEX	144.44000000 USD	+0.31%	3.179 M	−38.52%	145.14000000 USD	143.84000000 USD	191	买入
SOLTRY^{SOL / Turkish Lira}	BINANCE	4679.2 TRY	+0.41%	2.679 M	−22.90%	4708.4 TRY	4660.0 TRY	394	买入
SOLUST^{SOL / UST}	BITFINEX	144.09000000 USDT	+0.31%	1.828 M	−28.29%	144.91000000 USDT	143.59000000 USDT	223	买入
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2454 BNB	+0.29%	1.659 M	−6.94%	0.2464 BNB	0.2445 BNB	253	卖出
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00228600 BTC	+0.05%	1.373 M	−75.78%	0.00229800 BTC	0.00228600 BTC	34	买入
SOLGBP^{SOL / British Pound}	KRAKEN	114.90 GBP	+0.26%	1.095 M	−15.59%	115.52 GBP	114.65 GBP	133	买入
SOLUSDT^{SOL / TetherUS}	BINANCEUS	143.85 USDT	+0.21%	1.025 M	−39.04%	144.37 USDT	143.41 USDT	241	买入
SOLBRL^{SOL / BRL}	BINANCE	735.9 BRL	+0.35%	942.2 K	+18.23%	740.0 BRL	733.0 BRL	109	买入
SOLETH^{SOL / Ethereum}	KRAKEN	0.046349 ETH	+0.11%	919.937 K	−19.69%	0.046657 ETH	0.046304 ETH	109	买入
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	144.21 USDC	+0.33%	183.939 K	−3.71%	144.98 USDC	143.52 USDC	32	买入
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0022914 BTC	+0.28%	88.667 K	−51.08%	0.0022914 BTC	0.0022851 BTC	197	买入
SOLJPY^{SOL / JPY}	BINANCE	22277 JPY	+0.57%	60.394 K	+55.68%	22277 JPY	22216 JPY	45	—
SOLUSDC^{SOL / USD Coin}	BINANCEUS	144.15 USDC	+4.62%	21.689 K	+52.48%	144.81 USDC	136.16 USDC	153	买入
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002277 BTC	−2.36%	16.996 K	−21.07%	0.002367 BTC	0.002272 BTC	122	卖出
SOLETH^{SOL / Ethereum}	GEMINI	0.046491 ETH	+0.77%	9.828 K	−30.82%	0.046491 ETH	0.046491 ETH	3	中立
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04647 ETH	+0.58%	4.234 K	−58.22%	0.04691 ETH	0.04647 ETH	5	买入
SOLFDUSD^{SOL / FDUSD}	BINANCE	144.17 FDUSD	+0.29%	0	—	145.11 FDUSD	143.58 FDUSD	18.684 K	买入
SOLTUSD^{SOL / TrueUSD}	BINANCE	144.21 TUSD	+0.49%	0	—	144.88 TUSD	143.78 TUSD	37	买入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	143.930000 GUSD	+0.24%	0	—	144.840000 GUSD	143.930000 GUSD	7	中立
SOLWETH_4CEBED^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276)}	QuickSwap v2	0.04597 WETH	−0.42%	—	—	0.04634 WETH	0.04597 WETH	0	买入
SOLWETH_4CEBED.USD^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD}	QuickSwap v2	141.21 USD	+2.31%	—	—	141.21 USD	138.02 USD	1	中立
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	193.70 WMATIC	−0.20%	—	—	194.49 WMATIC	193.70 WMATIC	1	中立
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	141.99 USD	−0.17%	—	—	142.24 USD	141.99 USD	100	买入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	144.0479 USDT	+0.31%	—	—	144.8683 USDT	143.4752 USDT	10.218 K	买入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	144.220 USD	+0.34%	—	—	145.012 USD	143.583 USD	518	买入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	144.020 USDT	+0.32%	—	—	144.858 USDT	142.936 USDT	1.276 M	买入