Solana交易所
获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 200.67 USDT | +0.37% | 2.839 B | −34.63% | 201.89 USDT | 198.74 USDT | 827.666 K | 买入 |
| SOLUSDTSOL / TetherUS | Binance | 200.72 USDT | +0.39% | 588.285 M | −37.43% | 201.80 USDT | 198.68 USDT | 177.19 K | 买入 |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 200.80 USDC | +0.39% | 102.448 M | −34.60% | 201.94 USDC | 198.79 USDC | 40.686 K | 买入 |
 SOLKRWSOL / South Korean Won |  Bithumb | 278,600.0000 KRW | +0.43% | 94.929 M | −31.73% | 280,300.0000 KRW | 275,800.0000 KRW | 35.139 K | 买入 |
 SOLUSDSOL / U. S. Dollar |  Kraken | 200.79 USD | +0.32% | 62.44 M | −13.27% | 201.98 USD | 198.91 USD | 12.034 K | 买入 |
 SOLBTCSOL / Bitcoin | Binance | 0.0026045 BTC | −0.09% | 60.897 M | −49.64% | 0.0026255 BTC | 0.0025941 BTC | 23.187 K | 买入 |
| SOLUSDSOL / US Dollar | Binance | 200.53 USD | +0.27% | 60.801 M | −49.92% | 201.83 USD | 198.80 USD | 23.145 K | 买入 |
| SOLUSDCSOL / USD Coin | Binance | 200.85 USDC | +0.43% | 49.434 M | −28.32% | 201.96 USDC | 198.80 USDC | 34.414 K | 买入 |
 SOLETHSOL / Ethereum | Binance | 0.06417 ETH | +0.38% | 17.862 M | +1.84% | 0.06463 ETH | 0.06373 ETH | 3.031 K | 中立 |
 SOLEURSOL / Euro | Kraken | 187.13 EUR | +0.26% | 8.112 M | −43.96% | 188.32 EUR | 185.50 EUR | 1.449 K | 买入 |
 SOLBNBSOL / Binance Coin | Binance | 0.3203 BNB | +0.09% | 6.283 M | +64.71% | 0.3213 BNB | 0.3184 BNB | 564 | 买入 |
| SOLEURSOL / Euro | Binance | 186.82 EUR | +0.26% | 5.482 M | −53.85% | 188.00 EUR | 185.27 EUR | 1.384 K | 买入 |
 SOLTRYSOL / Turkish Lira | Binance | 6,901.9 TRY | +0.31% | 4.239 M | −38.27% | 6,947.7 TRY | 6,844.8 TRY | 1.19 K | 买入 |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 200.54 USDT | +0.31% | 3.896 M | −35.63% | 201.72 USDT | 198.72 USDT | 1.088 K | 买入 |
| SOLUSDSOL / Dollar |  Bitfinex | 200.47000000 USD | +0.19% | 3.755 M | −33.11% | 201.80000000 USD | 198.80000000 USD | 1.852 K | 买入 |
| SOLUSTSOL / UST | Bitfinex | 200.51000000 USDT | +0.28% | 3.158 M | −21.18% | 201.65000000 USDT | 198.80000000 USDT | 409 | 买入 |
| SOLUSDTSOL / Tether USD | Kraken | 200.52 USDT | +0.32% | 3.107 M | −44.92% | 201.78 USDT | 198.86 USDT | 489 | 买入 |
| SOLUSDSOL / U.S. Dollar |  Gemini | 200.709000 USD | +0.15% | 3.027 M | −55.62% | 201.760000 USD | 198.911000 USD | 692 | 买入 |
| SOLBTCSOL / Bitcoin | Kraken | 0.0026076 BTC | −0.02% | 2.346 M | −48.87% | 0.0026233 BTC | 0.0025952 BTC | 346 | 买入 |
| SOLETHSOL / Ethereum | Kraken | 0.064495 ETH | +0.86% | 1.991 M | −39.98% | 0.064520 ETH | 0.063730 ETH | 296 | 中立 |
 SOLBRLSOL / BRL | Binance | 1,158.8 BRL | +0.39% | 1.586 M | −37.19% | 1,165.9 BRL | 1,149.1 BRL | 465 | 买入 |
 SOLGBPSOL / British Pound | Kraken | 155.57 GBP | +0.32% | 1.453 M | −35.48% | 156.11 GBP | 153.99 GBP | 264 | 买入 |
| SOLUSDTSOL / TetherUS | Binance.US | 200.67 USDT | +0.33% | 1.035 M | −51.66% | 201.51 USDT | 198.85 USDT | 464 | 买入 |
 SOLJPYSOL / JPY | Binance | 30,634 JPY | +0.18% | 1.007 M | −45.73% | 30,798 JPY | 30,400 JPY | 66 | 买入 |
| SOLBTCSOL / Bitcoin | Bitfinex | 0.00262100 BTC | +0.51% | 360.685 K | −8.77% | 0.00262100 BTC | 0.00259900 BTC | 99 | 买入 |
| SOLBTCSOL / Bitcoin | Gemini | 0.002612 BTC | −0.21% | 201.857 K | −89.17% | 0.002612 BTC | 0.002604 BTC | 2 | 买入 |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 200.87 USDC | +0.48% | 184.923 K | −3.42% | 201.90 USDC | 198.72 USDC | 39 | 买入 |
 SOLAUDSOL / Australian Dollar | Kraken | 304.04 AUD | −0.38% | 147.703 K | −17.25% | 306.39 AUD | 301.34 AUD | 6 | 买入 |
| SOLETHSOL / Ethereum | Gemini | 0.064498 ETH | +0.51% | 112.44 K | +15.52% | 0.064498 ETH | 0.063919 ETH | 5 | 中立 |
| SOLBTCSOL / Bitcoin | Binance.US | 0.0026140 BTC | +0.05% | 69.807 K | −21.99% | 0.0026140 BTC | 0.0026140 BTC | 3 | 买入 |
| SOLETHSOL / Ethereum | Binance.US | 0.06457 ETH | +1.22% | 46.182 K | +441.70% | 0.06457 ETH | 0.06438 ETH | 1 | 卖出 |
| SOLUSDCSOL / USD Coin | Binance.US | 200.00 USDC | −0.60% | 21.696 K | −76.52% | 201.20 USDC | 200.00 USDC | 0 | 买入 |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 200.840000 GUSD | +0.29% | 0 | — | 201.595000 GUSD | 198.770000 GUSD | 3.57 K | 买入 |
 SOLTUSDSOL / TrueUSD | Binance | 200.85 TUSD | +0.74% | 0 | — | 202.00 TUSD | 199.13 TUSD | 9 | 买入 |
 SOLFDUSDSOL / FDUSD | Binance | 200.59 FDUSD | +0.31% | 0 | — | 201.94 FDUSD | 198.77 FDUSD | 102.495 K | 买入 |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) |  VVS Finance (Cronos) | 1,961.88 WCRO | +0.89% | — | — | 1,961.88 WCRO | 1,925.35 WCRO | 4 | 中立 |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 200.58 USDT | +0.33% | — | — | 201.89 USDT | 198.74 USDT | 2.111 M | 买入 |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 200.99 USD | +2.33% | — | — | 200.99 USD | 196.41 USD | 19 | 买入 |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 201.55 USD | +0.36% | — | — | 201.55 USD | 198.68 USD | 760 | 买入 |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 68,317,647.79 VVS | +0.48% | — | — | 68,317,647.79 VVS | 67,994,548.99 VVS | 0 | 卖出 |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 200.07 USD | +0.26% | — | — | 200.07 USD | 199.54 USD | 12 | 买入 |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 200.615 USD | +0.31% | — | — | 201.887 USD | 198.857 USD | 2.846 K | 买入 |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 200.8389 USDT | +0.41% | — | — | 201.9039 USDT | 198.7550 USDT | 38.51 K | 买入 |