Solana交易所
获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 216.74 USDT | +0.70% | 6.843 B | −4.39% | 220.99 USDT | 212.19 USDT | 5.635 M | 买入 |
| SOLUSDTSOL / TetherUS | Binance | 216.59 USDT | +0.65% | 2.257 B | +16.76% | 220.73 USDT | 212.05 USDT | 2.058 M | 买入 |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 216.81 USDC | +0.60% | 267.489 M | −1.26% | 220.96 USDC | 212.40 USDC | 186.978 K | 买入 |
 SOLKRWSOL / South Korean Won |  Bithumb | 308,600.0000 KRW | +1.18% | 254.852 M | −4.27% | 314,000.0000 KRW | 301,800.0000 KRW | 281.931 K | 买入 |
 SOLUSDSOL / US Dollar | Binance | 216.89 USD | +0.66% | 173.572 M | +18.87% | 220.78 USD | 212.38 USD | 237.973 K | 买入 |
 SOLBTCSOL / Bitcoin | Binance | 0.0024203 BTC | +1.68% | 171.101 M | +15.72% | 0.0024562 BTC | 0.0023635 BTC | 237.995 K | 中立 |
| SOLUSDSOL / U. S. Dollar |  Kraken | 216.83 USD | +0.63% | 119.937 M | −28.82% | 220.60 USD | 212.48 USD | 114.985 K | 买入 |
| SOLUSDCSOL / USD Coin | Binance | 216.75 USDC | +0.62% | 116.715 M | +10.55% | 220.94 USDC | 212.14 USDC | 84.263 K | 买入 |
 SOLETHSOL / Ethereum | Binance | 0.06792 ETH | +0.61% | 33.758 M | +8.62% | 0.06860 ETH | 0.06670 ETH | 26.626 K | 强烈买入 |
 SOLEURSOL / Euro | Kraken | 205.46 EUR | +0.97% | 20.063 M | −5.26% | 208.80 EUR | 200.78 EUR | 9.36 K | 买入 |
| SOLEURSOL / Euro | Binance | 205.12 EUR | +0.97% | 16.582 M | −2.43% | 208.62 EUR | 200.17 EUR | 15.989 K | 买入 |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 216.49 USDT | +0.63% | 14.364 M | +16.19% | 220.88 USDT | 212.08 USDT | 14.004 K | 买入 |
| SOLUSDSOL / Dollar |  Bitfinex | 216.84000000 USD | +0.72% | 13.333 M | +61.26% | 220.65000000 USD | 212.31000000 USD | 4.614 K | 买入 |
| SOLUSTSOL / UST | Bitfinex | 216.93000000 USDT | +0.80% | 10.565 M | +79.43% | 220.64000000 USDT | 212.18000000 USDT | 3.61 K | 买入 |
| SOLUSDSOL / U.S. Dollar |  Gemini | 216.744000 USD | +0.57% | 9.047 M | +9.14% | 220.715000 USD | 212.579000 USD | 9.907 K | 买入 |
| SOLBTCSOL / Bitcoin | Kraken | 0.0024212 BTC | +1.75% | 8.762 M | +17.45% | 0.0024521 BTC | 0.0023646 BTC | 8.118 K | 中立 |
 SOLTRYSOL / Turkish Lira | Binance | 7,453.4 TRY | +0.64% | 8.206 M | −0.63% | 7,595.0 TRY | 7,290.8 TRY | 5.59 K | 买入 |
| SOLUSDTSOL / Tether USD | Kraken | 216.78 USDT | +0.74% | 7.961 M | −44.88% | 220.55 USDT | 212.27 USDT | 5.256 K | 买入 |
 SOLBNBSOL / Binance Coin | Binance | 0.3462 BNB | −0.14% | 5.745 M | +66.23% | 0.3517 BNB | 0.3445 BNB | 4.203 K | 买入 |
 SOLGBPSOL / British Pound | Kraken | 170.73 GBP | +0.83% | 3.908 M | +1.86% | 173.70 GBP | 166.85 GBP | 3.156 K | 买入 |
 SOLBRLSOL / BRL | Binance | 1,264.1 BRL | +0.47% | 3.632 M | +20.31% | 1,287.1 BRL | 1,239.8 BRL | 2.462 K | 买入 |
| SOLETHSOL / Ethereum | Kraken | 0.067824 ETH | +0.48% | 3.557 M | +20.30% | 0.068493 ETH | 0.066806 ETH | 7.227 K | 强烈买入 |
 SOLJPYSOL / JPY | Binance | 34,000 JPY | +1.57% | 2.915 M | −8.54% | 34,460 JPY | 33,203 JPY | 1.087 K | 买入 |
| SOLUSDTSOL / TetherUS | Binance.US | 216.87 USDT | +0.99% | 2.513 M | −17.05% | 220.00 USDT | 212.30 USDT | 1.698 K | 买入 |
| SOLBTCSOL / Bitcoin | Bitfinex | 0.00244410 BTC | +2.80% | 1.01 M | +37.60% | 0.00245000 BTC | 0.00237910 BTC | 264 | 中立 |
| SOLBTCSOL / Bitcoin | Gemini | 0.002428 BTC | +2.12% | 588.078 K | +122.75% | 0.002450 BTC | 0.002358 BTC | 922 | 中立 |
 SOLAUDSOL / Australian Dollar | Kraken | 335.41 AUD | +1.39% | 475.214 K | −20.96% | 340.46 AUD | 326.31 AUD | 741 | 强烈买入 |
| SOLUSDCSOL / USD Coin | Binance.US | 217.16 USDC | +0.74% | 172.005 K | −19.55% | 220.71 USDC | 213.00 USDC | 148 | 买入 |
| SOLETHSOL / Ethereum | Gemini | 0.068063 ETH | +1.20% | 168.989 K | +19.79% | 0.068415 ETH | 0.066408 ETH | 461 | 强烈买入 |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 216.83 USDC | +0.63% | 110.6 K | −7.65% | 220.94 USDC | 212.37 USDC | 123 | 买入 |
| SOLBTCSOL / Bitcoin | Binance.US | 0.0024179 BTC | +1.13% | 93.162 K | −33.06% | 0.0024498 BTC | 0.0023609 BTC | 140 | 中立 |
| SOLETHSOL / Ethereum | Binance.US | 0.06824 ETH | +1.35% | 25.356 K | +8.92% | 0.06824 ETH | 0.06732 ETH | 29 | 买入 |
 SOLFDUSDSOL / FDUSD | Binance | 216.95 FDUSD | +0.60% | 0 | — | 221.12 FDUSD | 212.56 FDUSD | 725.348 K | 买入 |
 SOLTUSDSOL / TrueUSD | Binance | 218.33 TUSD | +0.96% | 0 | — | 222.00 TUSD | 213.60 TUSD | 249 | 强烈买入 |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 218.200000 GUSD | +1.49% | 0 | — | 220.790000 GUSD | 212.480000 GUSD | 10.188 K | 买入 |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) |  VVS Finance (Cronos) | 1,362.38 WCRO | +8.30% | — | — | 1,562.52 WCRO | 1,255.08 WCRO | 242 | 卖出 |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 217.72 USD | +0.79% | — | — | 245.37 USD | 208.48 USD | 53.36 K | 强烈买入 |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 217.54 USD | +3.31% | — | — | 217.54 USD | 210.57 USD | 159 | 买入 |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 216.719 USD | +0.57% | — | — | 220.829 USD | 212.322 USD | 23.812 K | 买入 |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 49,339,713.26 VVS | +6.85% | — | — | 54,250,846.80 VVS | 45,415,967.07 VVS | 19 | 卖出 |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 216.79 USDT | +0.70% | — | — | 220.93 USDT | 212.25 USDT | 15.793 M | 买入 |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 216.8517 USDT | +0.76% | — | — | 220.8783 USDT | 212.1650 USDT | 170.661 K | 买入 |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 222.97 USD | +1.94% | — | — | 235.50 USD | 211.26 USD | 4.271 K | 买入 |