市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	148.032 USDT	+1.00%	1.622 B	+77.05%	149.115 USDT	145.917 USDT	1.622 M	买入
SOLUSDT^{SOL / TetherUS}	BINANCE	148.10 USDT	+1.01%	323.226 M	+62.53%	149.13 USDT	145.97 USDT	382.35 K	买入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	147.911 USDC	+1.03%	236.923 M	+56.45%	148.895 USDC	145.792 USDC	246.832 K	买入
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	148.01 USD	+1.04%	27.05 M	+58.61%	148.71 USD	145.82 USD	42.344 K	买入
SOLUSD^{SOL / US Dollar}	BINANCE	147.99 USD	+1.00%	21.311 M	+70.69%	148.88 USD	145.91 USD	25.814 K	买入
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0023366 BTC	+0.02%	21.043 M	+69.89%	0.0023576 BTC	0.0023245 BTC	25.813 K	买入
SOLKRW^{SOL / South Korean Won}	BITHUMB	207400.0000 KRW	+0.92%	13.793 M	+118.26%	209000.0000 KRW	204600.0000 KRW	22.804 K	买入
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	147.952 USD	+1.04%	12.574 M	+118.96%	148.890 USD	145.846 USD	15.274 K	买入
SOLUSDC^{SOL / USD Coin}	BINANCE	147.92 USDC	+1.04%	9.177 M	+74.11%	149.00 USDC	145.82 USDC	8.463 K	买入
SOLETH^{SOL / Ethereum}	BINANCE	0.04229 ETH	−0.84%	6.089 M	+75.89%	0.04300 ETH	0.04211 ETH	6.336 K	中立
SOLEUR^{SOL / Euro}	KRAKEN	137.72 EUR	+0.89%	4.613 M	+158.86%	138.40 EUR	135.87 EUR	4.023 K	买入
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	148.04 USDT	+0.99%	2.5 M	+83.07%	148.90 USDT	145.95 USDT	2.331 K	买入
SOLEUR^{SOL / Euro}	BINANCE	137.59 EUR	+0.67%	1.77 M	+28.84%	138.67 EUR	135.96 EUR	1.511 K	买入
SOLUSDT^{SOL / Tether USD}	KRAKEN	148.29 USDT	+1.10%	1.549 M	−26.07%	149.00 USDT	146.11 USDT	938	买入
SOLUSD^{SOL / U.S. Dollar}	GEMINI	147.929000 USD	+1.00%	1.538 M	+37.34%	148.819000 USD	145.798000 USD	1.067 K	买入
SOLTRY^{SOL / Turkish Lira}	BINANCE	4861.1 TRY	+0.81%	1.526 M	+70.32%	4900.7 TRY	4802.8 TRY	769	买入
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0023382 BTC	+0.08%	1.378 M	+0.80%	0.0023585 BTC	0.0023275 BTC	1.789 K	买入
SOLUSDT^{SOL / TetherUS}	BINANCEUS	148.38 USDT	+1.19%	1.269 M	+348.82%	148.94 USDT	146.07 USDT	2.754 K	买入
SOLUST^{SOL / UST}	BITFINEX	148.10000000 USDT	+0.95%	1.168 M	+474.68%	149.05000000 USDT	146.01000000 USDT	2.134 K	买入
SOLUSD^{SOL / Dollar}	BITFINEX	148.44000000 USD	+1.17%	1.11 M	+64.17%	149.10000000 USD	146.26000000 USD	1.021 K	买入
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2534 BNB	+0.56%	890.406 K	+10.25%	0.2544 BNB	0.2515 BNB	1.019 K	买入
SOLETH^{SOL / Ethereum}	KRAKEN	0.042372 ETH	−0.53%	808.189 K	+26.11%	0.042999 ETH	0.042146 ETH	685	中立
SOLJPY^{SOL / JPY}	BINANCE	23792 JPY	+0.83%	777.729 K	+97.59%	23952 JPY	23506 JPY	1.354 K	买入
SOLBRL^{SOL / BRL}	BINANCE	829.5 BRL	+0.80%	475.624 K	+77.49%	837.0 BRL	818.8 BRL	554	买入
SOLGBP^{SOL / British Pound}	KRAKEN	117.00 GBP	+1.00%	461.881 K	+39.67%	117.44 GBP	115.34 GBP	267	买入
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	147.93 USDC	+1.09%	168.138 K	+26.40%	148.81 USDC	145.72 USDC	144	买入
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00233120 BTC	−0.05%	150.028 K	+252.13%	0.00235500 BTC	0.00232760 BTC	40	买入
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002332 BTC	−0.20%	116.952 K	+278.95%	0.002336 BTC	0.002332 BTC	13	买入
SOLAUD^{SOL / Australian Dollar}	KRAKEN	219.69 AUD	+1.03%	116.597 K	+98.14%	224.92 AUD	214.48 AUD	120	买入
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0023460 BTC	−0.14%	37.45 K	+48.52%	0.0023516 BTC	0.0023429 BTC	18	买入
SOLETH^{SOL / Ethereum}	GEMINI	0.042395 ETH	−1.12%	32.521 K	+1060.32%	0.042878 ETH	0.042395 ETH	3	中立
SOLUSDC^{SOL / USD Coin}	BINANCEUS	148.08 USDC	+1.24%	13.886 K	−70.98%	149.99 USDC	146.51 USDC	23	买入
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04261 ETH	−0.05%	9.797 K	+5.58%	0.04286 ETH	0.04207 ETH	15	买入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	147.800000 GUSD	+0.53%	0	—	148.815000 GUSD	146.535000 GUSD	167	中立
SOLFDUSD^{SOL / FDUSD}	BINANCE	147.91 FDUSD	+0.91%	0	—	149.09 FDUSD	145.92 FDUSD	249.641 K	买入
SOLTUSD^{SOL / TrueUSD}	BINANCE	148.33 TUSD	+0.97%	0	—	149.16 TUSD	146.10 TUSD	88	买入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	147.895 USD	+1.03%	—	—	148.939 USD	145.815 USD	4.36 K	买入
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	261.99 WMATIC	+0.65%	—	—	261.99 WMATIC	260.01 WMATIC	1	买入
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD}	—	148.11 USD	+0.84%	—	—	148.58 USD	146.07 USD	2.004 K	买入
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)}	—	1597.85 WCRO	−0.55%	—	—	1615.03 WCRO	1587.92 WCRO	14	买入
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD}	—	145.06 USD	+2.42%	—	—	145.06 USD	138.78 USD	587	中立
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)}	—	50467314.21 VVS	+2.14%	—	—	50467314.21 VVS	48587130.70 VVS	4	买入
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	148.20 USD	+1.57%	—	—	148.20 USD	145.81 USD	144	买入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	147.9706 USDT	+0.93%	—	—	149.0468 USDT	145.9587 USDT	147.947 K	买入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	147.933 USDT	+0.92%	—	—	149.079 USDT	145.945 USDT	6.338 M	买入