市场

Solana交易所

获取所有可用市场上的Solana加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SOL概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	227.96 USDT	−3.88%	4.01 B	+128.99%	238.59 USDT	221.71 USDT	14.23 M	中立
SOLUSDT^{SOL / TetherUS}	Binance	227.49 USDT	−3.93%	1.13 B	+118.73%	238.20 USDT	221.61 USDT	3.98 M	中立
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	228.08 USDC	−3.87%	135.85 M	+95.86%	238.66 USDC	222.01 USDC	483.81 K	中立
SOLUSD^{SOL / U. S. Dollar}	Kraken	227.64 USD	−3.95%	95.47 M	+124.12%	238.20 USD	221.90 USD	277.71 K	中立
SOLUSDC^{SOL / USD Coin}	Binance	227.86 USDC	−3.84%	86.73 M	+136.13%	238.34 USDC	221.69 USDC	319.32 K	中立
SOLBTC^{SOL / Bitcoin}	Binance	0.0023538 BTC	−3.39%	81.23 M	+113.19%	0.0024379 BTC	0.0023341 BTC	278.93 K	强烈卖出
SOLUSD^{SOL / US Dollar}	Binance	227.93 USD	−3.81%	80.69 M	+112.04%	238.36 USD	221.85 USD	278.91 K	中立
SOLKRW^{SOL / South Korean Won}	Bithumb	317,300.0000 KRW	−2.67%	63.65 M	+146.41%	329,900.0000 KRW	312,200.0000 KRW	227.28 K	中立
SOLETH^{SOL / Ethereum}	Binance	0.06215 ETH	−2.65%	33.77 M	+16.71%	0.06387 ETH	0.06170 ETH	114.96 K	卖出
SOLEUR^{SOL / Euro}	Kraken	217.59 EUR	−3.03%	16.39 M	+278.96%	226.07 EUR	211.20 EUR	52.49 K	中立
SOLEUR^{SOL / Euro}	Binance	217.64 EUR	−2.97%	12.52 M	+142.26%	225.71 EUR	211.12 EUR	42.76 K	中立
SOLETH^{SOL / Ethereum}	Kraken	0.062192 ETH	−2.60%	10.24 M	+256.55%	0.063876 ETH	0.057903 ETH	40.21 K	卖出
SOLUSD^{SOL / Dollar}	Bitfinex	228.11000000 USD	−3.68%	9.35 M	+228.44%	238.41000000 USD	222.04000000 USD	34.72 K	中立
SOLUST^{SOL / UST}	Bitfinex	227.81000000 USDT	−3.76%	8.7 M	+286.07%	242.00000000 USDT	221.75000000 USDT	31.27 K	中立
SOLTRY^{SOL / Turkish Lira}	Binance	7,938.8 TRY	−3.18%	8.62 M	+56.98%	8,249.0 TRY	7,719.3 TRY	26.35 K	中立
SOLUSD^{SOL / U.S. Dollar}	Gemini	227.710000 USD	−3.77%	7.72 M	+159.17%	238.345000 USD	221.800000 USD	23.85 K	中立
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	227.85 USDT	−3.76%	7.57 M	+64.55%	238.46 USDT	221.38 USDT	26.2 K	中立
SOLUSDT^{SOL / Tether USD}	Kraken	227.76 USDT	−3.75%	7.2 M	+132.91%	237.95 USDT	221.59 USDT	22.53 K	中立
SOLBTC^{SOL / Bitcoin}	Kraken	0.0023541 BTC	−3.33%	5.09 M	+190.49%	0.0024383 BTC	0.0023363 BTC	17.09 K	强烈卖出
SOLUSDT^{SOL / TetherUS}	Binance.US	227.61 USDT	−3.88%	3.84 M	+161.44%	238.02 USDT	221.87 USDT	13.4 K	中立
SOLJPY^{SOL / JPY}	Binance	34,137 JPY	−3.65%	2.82 M	+257.45%	35,862 JPY	33,341 JPY	11.36 K	中立
SOLGBP^{SOL / British Pound}	Kraken	180.34 GBP	−2.68%	2.71 M	+161.33%	186.77 GBP	174.91 GBP	8.8 K	中立
SOLBNB^{SOL / Binance Coin}	Binance	0.3531 BNB	−2.22%	2.59 M	−70.11%	0.3611 BNB	0.3496 BNB	9.2 K	中立
SOLBRL^{SOL / BRL}	Binance	1,385.1 BRL	−2.81%	2.23 M	+75.65%	1,432.4 BRL	1,337.9 BRL	6.66 K	中立
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00235780 BTC	−3.55%	1.51 M	+377.20%	0.00242770 BTC	0.00233210 BTC	5.39 K	强烈卖出
SOLETH^{SOL / Ethereum}	Gemini	0.062018 ETH	−3.30%	444.99 K	+172.04%	0.063771 ETH	0.061000 ETH	731	卖出
SOLAUD^{SOL / Australian Dollar}	Kraken	351.34 AUD	−3.08%	409.41 K	+144.91%	365.24 AUD	331.00 AUD	1.38 K	卖出
SOLCAD^{SOL / Canadian Dollar}	Kraken	320.96 CAD	−2.89%	284.99 K	+69.83%	336.74 CAD	309.98 CAD	920	—
SOLBTC^{SOL / Bitcoin}	Gemini	0.002353 BTC	−3.67%	222.79 K	+103.46%	0.002437 BTC	0.002340 BTC	470	强烈卖出
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0023525 BTC	−3.16%	206.94 K	+403.76%	0.0024290 BTC	0.0023369 BTC	764	强烈卖出
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	227.86 USDC	−3.88%	73.09 K	+62.42%	238.34 USDC	221.67 USDC	256	中立
SOLUSDC^{SOL / USD Coin}	Binance.US	221.58 USDC	−7.20%	37.46 K	+326.33%	236.69 USDC	221.58 USDC	138	卖出
SOLETH^{SOL / Ethereum}	Binance.US	0.06179 ETH	−3.53%	34.08 K	+123.13%	0.06404 ETH	0.06179 ETH	138	卖出
SOLFDUSD^{SOL / FDUSD}	Binance	227.78 FDUSD	−3.99%	0	—	238.64 FDUSD	222.23 FDUSD	2.17 M	中立
SOLTUSD^{SOL / TrueUSD}	Binance	227.49 TUSD	−3.92%	0	—	237.50 TUSD	221.34 TUSD	390	中立
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	228.065000 GUSD	−3.93%	0	—	238.445000 GUSD	222.260000 GUSD	3.17 K	中立
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD}	VVS Finance (Cronos)	227.44 USD	−5.11%	—	—	241.89 USD	222.92 USD	4.05 K	中立
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	228.009 USD	−3.79%	—	—	238.369 USD	221.753 USD	86.35 K	中立
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	228.00 USDT	−3.84%	—	—	238.59 USDT	221.69 USDT	51.77 M	中立
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)}	VVS Finance (Cronos)	1,239.99 WCRO	+0.03%	—	—	1,309.14 WCRO	1,209.52 WCRO	495	卖出
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)}	VVS Finance (Cronos)	46,476,883.73 VVS	−0.77%	—	—	48,733,662.60 VVS	45,996,043.07 VVS	17	卖出
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD}	VVS Finance (Cronos)	226.85 USD	−4.50%	—	—	243.56 USD	220.51 USD	112.33 K	中立
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	227.9294 USDT	−3.84%	—	—	238.5528 USDT	221.8039 USDT	658.22 K	中立
SOLWETH_2AF65C.USD^{SOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD}	Uniswap v3 (Polygon)	224.44 USD	−4.24%	—	—	237.10 USD	219.53 USD	570	中立
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)}	QuickSwap v2 (Polygon)	366.09 WMATIC	−6.83%	—	—	392.92 WMATIC	363.78 WMATIC	68	卖出
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD}	QuickSwap v2 (Polygon)	225.04 USD	−5.19%	—	—	238.07 USD	219.58 USD	15.67 K	中立