商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 145.40 USDT | −1.78% | 667.663 M | −16.58% | 152.00 USDT | 144.78 USDT | 1.812 M | 买入 |
SOLUSDTSolana/Tether | OKX | 145.43 USDT | −1.77% | 168.563 M | −23.27% | 149.96 USDT | 144.77 USDT | 429.53 K | 买入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 145.41 USDT | −1.77% | 154.798 M | −22.73% | 149.99 USDT | 144.77 USDT | 409.614 K | 买入 |
SOLUSDTSOLUSDT SPOT | BITGET | 145.350 USDT | −1.80% | 90.225 M | +10.40% | 149.936 USDT | 144.802 USDT | 228.941 K | 买入 |
SOLUSDTSolana / Tether USD | HTX | 145.4280 USDT | −6.02% | 71.622 M | −17.60% | 155.4927 USDT | 144.7888 USDT | 354.874 K | 中立 |
SOLUSDTSolana / Tether | KUCOIN | 145.348 USDT | −1.83% | 37.134 M | −35.72% | 149.952 USDT | 144.766 USDT | 108.988 K | 买入 |
SOLUSDTSolana / USDT | MEXC | 145.41 USDT | −1.77% | 34.904 M | −27.47% | 149.96 USDT | 144.81 USDT | 100.434 K | 买入 |
SOLUSDTSolana / Tether US | WHITEBIT | 145.4178 USDT | −1.80% | 28.323 M | −21.64% | 149.9829 USDT | 144.7632 USDT | 81.408 K | 买入 |
SOLUSDTSolana/Tether | GATEIO | 145.44 USDT | −1.77% | 24.686 M | −27.65% | 149.95 USDT | 144.81 USDT | 70.246 K | 买入 |
SOLUSDTSolana / Tether | HITBTC | 145.3072 USDT | −1.85% | 11.924 M | −20.66% | 149.8250 USDT | 145.0000 USDT | 27.216 K | 买入 |
SOLUSDTSOLANA/USD TETHER | — | 145.40 USDT | −1.76% | 11.225 M | −12.46% | 149.99 USDT | 144.78 USDT | 30.637 K | 中立 |
SOLUSDTSolana / Tether | COINBASE | 145.23 USDT | −1.98% | 6.582 M | +27.83% | 149.90 USDT | 144.76 USDT | 10.508 K | 买入 |
SOLUSDTSolana / Tether USD | POLONIEX | 145.553 USDT | −1.73% | 6.488 M | −25.59% | 150.428 USDT | 144.865 USDT | 20.27 K | 买入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 145.47 USDT | −1.76% | 4.533 M | −15.11% | 149.98 USDT | 144.79 USDT | 12.085 K | 买入 |
SOLUSDTSOLANA / TETHER | COINEX | 145.31 USDT | −1.86% | 4.2 M | −17.33% | 149.96 USDT | 144.81 USDT | 12.12 K | 买入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 145.306 USDT | −6.07% | 3.52 M | −1.79% | 155.497 USDT | 144.804 USDT | 17.041 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 145.31 USDT | −1.86% | 2.076 M | −22.50% | 149.77 USDT | 144.95 USDT | 2.869 K | 买入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.04 USDT | −2.12% | 1.959 M | +10.46% | 149.91 USDT | 144.90 USDT | 3.002 K | 买入 |
SOLUSDTSolana / Tether | DELTA | 145.46 USDT | −1.78% | 99.074 K | −26.40% | 149.90 USDT | 144.90 USDT | 270 | 买入 |
SOLUSDTSOLANA/TETHER USD | — | 145.3002 USDT | −1.84% | 0 | — | 149.9602 USDT | 144.7391 USDT | 3.968 K | 买入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 145.43 USDT | −1.82% | — | — | 149.95 USDT | 144.80 USDT | 394.113 K | 买入 |