交易所
获取所有可用市场的SOL / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 美元成交量 24小时 | 成交量涨跌 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
 SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 75.65 USDT | −2.06% | 1.22 B | −13.35% | 77.59 USDT | 75.34 USDT | 14.19 M | 卖出 |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 75.649 USDC | −2.06% | 986.42 M | +25.86% | 77.563 USDC | 75.329 USDC | 11.76 M | 卖出 |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 75.66 USDT | −2.07% | 782.21 M | −7.96% | 77.60 USDT | 75.37 USDT | 9.1 M | 卖出 |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 75.665 USDT | −2.05% | 632.15 M | −6.72% | 77.580 USDT | 75.368 USDT | 7.17 M | 卖出 |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 75.66 USDT | −2.03% | 628.26 M | −10.78% | 77.59 USDT | 75.33 USDT | 546.49 M | 卖出 |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 75.66 USDT | −2.03% | 570.26 M | −11.75% | 77.59 USDT | 75.35 USDT | 6.49 M | 卖出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 75.67 USDT | −2.03% | 518.73 M | −5.54% | 77.60 USDT | 75.34 USDT | 5.74 M | 卖出 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 75.65 USDT | −2.06% | 512.26 M | −3.31% | 77.50 USDT | 75.34 USDT | 5.65 M | 卖出 |
| SOLUSDT.PSolana/TetherUS |  Toobit | 75.65 USDT | −2.03% | 408.7 M | −12.00% | 77.58 USDT | 75.37 USDT | 4.7 M | 卖出 |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 75.643 USDT | −2.06% | 302.88 M | +15.06% | 77.559 USDT | 75.366 USDT | 3.48 M | 卖出 |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 75.675 USDT | −2.04% | 199.95 M | −9.67% | 77.633 USDT | 75.339 USDT | 2.31 M | 卖出 |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 75.6921 USDT | −2.05% | 171.57 M | −12.36% | 77.6712 USDT | 75.3828 USDT | 1.64 M | 卖出 |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 75.66 USDT | −2.05% | 160.31 M | −18.56% | 77.60 USDT | 75.35 USDT | 1.82 M | 卖出 |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 75.62 USDC | −2.07% | 159.33 M | −4.55% | 77.58 USDC | 75.30 USDC | 1.85 M | 卖出 |
| SOLUSDTSOL / TetherUS | Binance | 75.70 USDT | −2.06% | 117.58 M | −18.04% | 77.64 USDT | 75.39 USDT | 1.34 M | 卖出 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 75.66 USDT | −2.03% | 95.88 M | −63.26% | 77.59 USDT | 75.36 USDT | 81.01 M | 卖出 |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0011781 BTC | −1.28% | 86.17 M | −8.78% | 0.0011954 BTC | 0.0011760 BTC | 891.14 K | 卖出 |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 75.59 USD | −2.09% | 74.7 M | −9.73% | 77.43 USD | 75.30 USD | 64.06 M | 卖出 |
| SOLUSDTSolana / Tether US | WhiteBIT | 75.7097 USDT | −2.05% | 64.89 M | +21.08% | 77.5864 USDT | 75.4129 USDT | 663.22 K | 卖出 |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 75.66 USDT | −2.07% | 58.37 M | −14.09% | 77.58 USDT | 75.34 USDT | 681.88 K | 卖出 |
| SOLUSDTSOLANA/USD TETHER | BloFin | 75.74 USDT | −2.01% | 56.83 M | −7.93% | 77.60 USDT | 75.42 USDT | 635.35 K | 卖出 |
| SOLUSDTSolana/Tether |  Gate | 75.71 USDT | −2.04% | 55.97 M | −21.34% | 77.63 USDT | 75.40 USDT | 623.89 K | 卖出 |
| SOLUSDSolana / US Dollar | Coinbase | 75.65 USD | −2.07% | 44.48 M | −14.61% | 77.57 USD | 75.34 USD | 453.55 K | 卖出 |
| SOLUSDCSolana / USDC | Coinbase | 75.65 USDC | −2.07% | 44.47 M | −14.61% | 77.57 USDC | 75.34 USDC | 453.52 K | 卖出 |
| SOLUSDTSolana/USDT | OKX | 75.69 USDT | −2.08% | 41.24 M | −22.54% | 77.63 USDT | 75.39 USDT | 457.8 K | 卖出 |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 75.68 USDT | −2.02% | 40.01 M | −8.20% | 77.54 USDT | 75.36 USDT | 462.21 K | 卖出 |
| SOLUSDTSolana / USDT |  MEXC | 75.71 USDT | −2.04% | 35.39 M | −18.87% | 77.64 USDT | 75.42 USDT | 398.33 K | 卖出 |
| SOLUSDTSOLUSDT SPOT | Bitget | 75.70 USDT | −2.04% | 34.57 M | −14.51% | 77.62 USDT | 75.40 USDT | 399.51 K | 卖出 |
| SOLUSDTSolana / Tether USD |  Poloniex | 75.772 USDT | −1.94% | 29.73 M | −6.23% | 77.609 USDT | 75.375 USDT | 304.71 K | 卖出 |
| SOLUSDC.PSolana/USD coin | Toobit | 75.62 USDC | −2.06% | 26.47 M | −2.48% | 77.53 USDC | 75.32 USDC | 294.02 K | 卖出 |
| SOLUSDTSOLUSDT SPOT | Bybit | 75.68 USDT | −2.08% | 24.69 M | −32.35% | 77.62 USDT | 75.40 USDT | 270.75 K | 卖出 |
| SOLUSDTSolana |  Bitkub | 75.57 USDT | −0.77% | 23.81 M | +30.66% | 76.37 USDT | 75.29 USDT | 43.69 K | 中立 |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 75.63600 USD | −2.09% | 19.23 M | −18.38% | 77.56300 USD | 75.34600 USD | 205.52 K | 卖出 |
| SOLUSDTSOL/USDT TETHER | CoinW | 75.69590 USDT | −2.05% | 18.42 M | −13.98% | 77.52169 USDT | 75.43669 USDT | 205.08 K | 卖出 |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 75.656 USDT | −2.06% | 18.16 M | −12.59% | 77.550 USDT | 75.365 USDT | 209.56 K | 卖出 |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 75.61 USDC | −2.08% | 17.75 M | +41,208.95% | 77.56 USDC | 75.31 USDC | 232.54 K | 卖出 |
| SOLUSDCSOL / USD Coin | Binance | 75.66 USDC | −2.07% | 17.43 M | −18.07% | 77.58 USDC | 75.35 USDC | 188.01 K | 卖出 |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 75.69 USDT | −2.06% | 16.1 M | −20.92% | 77.62 USDT | 75.42 USDT | 180.8 K | 卖出 |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 75.71 USDT | −1.20% | 14.49 M | −21.89% | 76.64 USDT | 75.42 USDT | 23.9 K | 卖出 |
| SOLUSDSolana / USD |  Crypto.com | 75.66 USD | −2.07% | 13.64 M | −18.43% | 77.59 USD | 75.34 USD | 143.28 K | 卖出 |
| SOLUSDSOL / U. S. Dollar |  Kraken | 75.63 USD | −2.06% | 13.45 M | −38.86% | 77.53 USD | 75.35 USD | 140.36 K | 卖出 |
| SOLEURSolana / Euro |  Bitvavo | 66.155 EUR | −1.79% | 11.73 M | −11.48% | 67.657 EUR | 65.889 EUR | 127.99 K | 卖出 |
| SOLKRWSolana / KRW |  UpBit | 111,400.0 KRW | −1.85% | 10.86 M | −10.43% | 113,800.0 KRW | 110,900.0 KRW | 122.22 K | 卖出 |
| SOLXRPSOLANA/XRP | Bitrue | 69.176 XRP | +0.61% | 10.44 M | −18.42% | 69.404 XRP | 68.597 XRP | 16.43 K | 买入 |
| SOLUSDTSolana / Tether USD |  HTX | 75.7206 USDT | −1.20% | 9.66 M | +19.48% | 76.5868 USDT | 75.3778 USDT | 56.39 K | 卖出 |
| SOLUSDTSolana / Tether |  KuCoin | 75.72 USDT | −2.03% | 9.36 M | −23.39% | 77.63 USDT | 75.40 USDT | 99.83 K | 卖出 |
| SOLUSDTSolana / Tether | Crypto.com | 75.71 USDT | −2.06% | 8.86 M | −11.08% | 77.64 USDT | 75.40 USDT | 98.16 K | 卖出 |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 75.59 USD | −2.07% | 8.65 M | −24.71% | 77.54 USD | 75.28 USD | 7.5 M | 卖出 |
| SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031) | OKX | 75.62 USD | −2.05% | 7.7 M | −11.04% | 77.52 USD | 75.31 USD | 6.8 M | 卖出 |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 75.626 USDC | −2.03% | 7.28 M | +6.47% | 77.527 USDC | 75.318 USDC | 78.11 K | 卖出 |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 75.70 USDT | −2.04% | 7.2 M | +1.36% | 77.62 USDT | 75.38 USDT | 82.04 K | 卖出 |
| SOLEURSOL / Euro | Kraken | 66.16 EUR | −1.78% | 6.68 M | +1.83% | 67.63 EUR | 65.90 EUR | 72.39 K | 卖出 |
| SOLUSDCSolana / USD Coin | WhiteBIT | 75.70 USDC | −1.99% | 5.82 M | +25.69% | 77.70 USDC | 75.23 USDC | 64.34 K | 卖出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 75.68 USDT | −2.01% | 5.55 M | −7.99% | 77.48 USDT | 75.38 USDT | 59.47 K | 卖出 |
| SOLUSDTSolana/USD Tether Spot | BingX | 75.66 USDT | −2.07% | 5.13 M | −19.90% | 77.58 USDT | 75.45 USDT | 58.29 K | 卖出 |
| SOLEURSolana / Euro | WhiteBIT | 66.14 EUR | −1.87% | 5.12 M | +12.95% | 67.78 EUR | 65.80 EUR | 57.44 K | 卖出 |
| SOLKRWSOL / South Korean Won |  Bithumb | 111,400.0000 KRW | −1.94% | 4.5 M | −4.56% | 113,800.0000 KRW | 110,900.0000 KRW | 48.4 K | 卖出 |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 75.623 USD | −2.04% | 4.4 M | −10.72% | 77.509 USD | 75.291 USD | 47.62 K | 卖出 |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 75.72 USDT | −2.03% | 4.38 M | −18.95% | 77.64 USDT | 75.41 USDT | 49.25 K | 卖出 |
| SOLUSDCSOLANA/USDC | BloFin | 75.69 USDC | −1.99% | 4.18 M | +23.20% | 77.50 USDC | 75.38 USDC | 47.22 K | 卖出 |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 75.55 USD | −2.12% | 3.71 M | −18.86% | 77.50 USD | 75.28 USD | 3.1 M | 卖出 |
| SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 75.60 USD | −2.10% | 3.48 M | +1.85% | 77.51 USD | 75.31 USD | 3.07 M | 卖出 |
| SOLADASOLANA/CARDANO | Bitrue | 467.02 ADA | −0.27% | 3.43 M | −22.32% | 469.10 ADA | 464.94 ADA | 6.57 K | 中立 |
| SOLUSDTSOLANA / USDT | KCEX | 75.71 USDT | −2.04% | 3.23 M | −18.96% | 77.62 USDT | 75.41 USDT | 36.74 K | 卖出 |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 75.64 USDC | −2.06% | 3.12 M | +4.38% | 77.54 USDC | 75.30 USDC | 32.81 K | 卖出 |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 75.71 USDT | −1.19% | 2.82 M | −17.21% | 76.63 USDT | 75.41 USDT | 5.4 K | 卖出 |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 75.696 USDC | −0.93% | 2.82 M | −24.23% | 76.815 USDC | 75.400 USDC | 23.81 K | 卖出 |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 75.65 USDC | −2.00% | 2.72 M | +45.02% | 77.51 USDC | 75.33 USDC | 32.49 K | 卖出 |
| SOLUSDCSOLANA/USD COIN | Bitrue | 75.66 USDC | −1.19% | 2.68 M | −25.28% | 76.58 USDC | 75.38 USDC | 4.09 K | 卖出 |
| SOLBTCSOL / Bitcoin | Binance | 0.0011783 BTC | −1.27% | 2.55 M | −17.60% | 0.0011956 BTC | 0.0011762 BTC | 27.75 K | 卖出 |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.040373 ETH | +0.18% | 2.41 M | −21.53% | 0.040783 ETH | 0.039932 ETH | 24.69 K | 卖出 |
| SOLETHSOL / Ethereum | Binance | 0.04037 ETH | +0.17% | 2.29 M | −32.63% | 0.04077 ETH | 0.03995 ETH | 24.42 K | 卖出 |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00117778 BTC | −1.30% | 2.18 M | +23.15% | 0.00119708 BTC | 0.00117639 BTC | 24.26 K | 卖出 |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 75.63 USDC | −2.06% | 2.12 M | −51.35% | 77.55 USDC | 75.31 USDC | 25.23 K | 卖出 |
| SOLEURSolana / Euro | Coinbase | 66.14 EUR | −1.83% | 2.1 M | −22.79% | 67.64 EUR | 65.90 EUR | 19.78 K | 卖出 |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.02197 USDT | −10.29% | 1.95 M | +2.35% | 0.02500 USDT | 0.02156 USDT | 69.63 M | 卖出 |
| SOLUSDCSOLUSDC SPOT | Bitget | 75.64 USDC | −2.10% | 1.76 M | −32.67% | 77.57 USDC | 75.37 USDC | 19.6 K | 卖出 |
| SOLUSDCSOLUSDC SPOT | Bybit | 75.68 USDC | −2.05% | 1.71 M | −14.18% | 77.60 USDC | 75.37 USDC | 18.1 K | 卖出 |
| SOLTRYSolana / Türk lirası | WhiteBIT | 3,564.0 TRY | −1.75% | 1.68 M | −27.39% | 3,643.9 TRY | 3,547.6 TRY | 14.43 K | 卖出 |
| SOLTRYSOL / Turkish Lira | Binance | 3,555.5 TRY | −1.87% | 1.67 M | −5.71% | 3,640.0 TRY | 3,542.0 TRY | 18.69 K | 卖出 |
| SOLBTCSolana / Bitcoin | Coinbase | 0.0011760 BTC | −1.47% | 1.67 M | +217.72% | 0.0011955 BTC | 0.0011760 BTC | 14.43 K | 卖出 |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0.1694 USDT | +10.21% | 1.65 M | −12.00% | 0.1723 USDT | 0.1516 USDT | 8.05 M | 中立 |
| SOLUSTSOL / UST |  Bitfinex | 75.69900000 USDT | −2.07% | 1.56 M | −10.47% | 77.61200000 USDT | 75.41100000 USDT | 16.33 K | 卖出 |
| SOLUSDSolana/USD | OKX | 75.66 USD | −2.08% | 1.5 M | +17.51% | 77.58 USD | 75.37 USD | 17.57 K | 卖出 |
| SOLEURSolana / Euro | Bitstamp | 66.17300 EUR | −1.75% | 1.43 M | −13.98% | 67.65700 EUR | 65.93400 EUR | 14.96 K | 卖出 |
| SOLUSDSOL / Dollar | Bitfinex | 75.71700000 USD | −2.09% | 1.4 M | −10.90% | 77.69200000 USD | 75.42500000 USD | 15.09 K | 卖出 |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.09289 USDT | −6.39% | 1.35 M | −9.68% | 0.10001 USDT | 0.09203 USDT | 11.14 M | 强烈卖出 |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 75.657000 USD | −2.05% | 1.31 M | +32.77% | 77.459000 USD | 75.369000 USD | 15.29 K | 卖出 |
| SOLUSDSOL / U.S. Dollar | Gemini | 75.657000 USD | −2.05% | 1.31 M | +32.77% | 77.459000 USD | 75.369000 USD | 15.29 K | 卖出 |
| SOLUSDCSOLU / SDC | Gemini | 75.657000 USDC | −2.05% | 1.31 M | +32.74% | 77.459000 USDC | 75.369000 USDC | 15.29 K | 卖出 |
| SOLEURSOL / Euro | Binance | 66.16 EUR | −1.78% | 1.27 M | −22.28% | 67.70 EUR | 65.90 EUR | 13.89 K | 卖出 |
| SOLJPYSOL / JPY | Binance | 12,299 JPY | −1.82% | 1.14 M | −1.15% | 12,589 JPY | 12,251 JPY | 13.3 K | 卖出 |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 0.7483 USDT | +6.34% | 1.14 M | −19.19% | 0.7535 USDT | 0.6979 USDT | 1.27 M | 中立 |
| SOLGBPSolana / British Pound | Coinbase | 56.17 GBP | −1.58% | 1.13 M | +7.58% | 57.31 GBP | 55.91 GBP | 9.33 K | 卖出 |
| SOLUSDCSolana / USD Coin | KuCoin | 75.62 USDC | −2.14% | 1.11 M | −11.93% | 77.58 USDC | 75.36 USDC | 12.05 K | 卖出 |
| SOLUSDCSOL / USD Coin | Kraken | 75.66 USDC | −2.07% | 1.05 M | +6.73% | 77.54 USDC | 75.39 USDC | 10.33 K | 卖出 |
| SOLUSDTSOL / Tether USD | Kraken | 75.69 USDT | −2.08% | 923.3 K | −4.83% | 77.63 USDT | 75.42 USDT | 8.93 K | 卖出 |
| SOLUSDTSOLANA / TETHER | CoinEx | 75.76 USDT | −1.95% | 831.81 K | −54.11% | 77.56 USDT | 75.44 USDT | 9.72 K | 卖出 |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 75.69 USDC | −1.97% | 787.8 K | −20.07% | 77.49 USDC | 75.32 USDC | 8.54 K | 卖出 |
| SOLUSDCSolana/USDC | OKX | 75.66 USDC | −2.07% | 754.56 K | −10.85% | 77.54 USDC | 75.36 USDC | 8.01 K | 卖出 |