商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 122.87 USDT | −3.07% | 852.592 M | +21.65% | 127.57 USDT | 118.47 USDT | 4.257 M | 卖出 |
SOLUSDTSolana/Tether | OKX | 122.76 USDT | −3.14% | 216.599 M | +29.62% | 127.51 USDT | 118.47 USDT | 1.069 M | 卖出 |
SOLUSDTSOLUSDT SPOT | BYBIT | 122.84 USDT | −3.11% | 202.206 M | +42.28% | 127.55 USDT | 118.00 USDT | 978.965 K | 卖出 |
SOLUSDTSOLUSDT SPOT | BITGET | 122.732 USDT | −3.17% | 155.106 M | +36.72% | 127.500 USDT | 118.615 USDT | 722.426 K | 卖出 |
SOLUSDTSolana / Tether USD | HTX | 122.7486 USDT | −3.96% | 95.493 M | +27.70% | 128.7927 USDT | 118.6332 USDT | 729.86 K | 卖出 |
SOLUSDTSolana / Tether | KUCOIN | 122.808 USDT | −3.17% | 51.602 M | +49.54% | 127.502 USDT | 118.467 USDT | 257.389 K | 卖出 |
SOLUSDTSolana/Tether | GATEIO | 122.65 USDT | −3.26% | 50.494 M | +42.55% | 127.50 USDT | 118.71 USDT | 232.21 K | 卖出 |
SOLUSDTSolana / USDT | MEXC | 122.95 USDT | −3.01% | 50.378 M | +19.02% | 127.41 USDT | 118.88 USDT | 249.362 K | 卖出 |
SOLUSDTSolana / Tether US | WHITEBIT | 122.8850 USDT | −3.07% | 48.271 M | +58.01% | 127.2710 USDT | 118.6943 USDT | 227.237 K | 卖出 |
SOLUSDTSolana / Tether USD | POLONIEX | 122.726 USDT | −3.36% | 10.209 M | +47.37% | 127.509 USDT | 118.942 USDT | 45.922 K | 卖出 |
SOLUSDTSolana / Tether | HITBTC | 122.6340 USDT | −3.29% | 6.721 M | −4.80% | 127.3572 USDT | 118.7319 USDT | 34.365 K | 卖出 |
SOLUSDTSOLANA / TETHER | COINEX | 122.83 USDT | −3.13% | 6.049 M | +27.60% | 127.45 USDT | 119.00 USDT | 28.489 K | 卖出 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 122.72 USDT | −3.23% | 5.497 M | +17.16% | 127.47 USDT | 119.04 USDT | 26.725 K | 卖出 |
SOLUSDTSOL / Tether USD | KRAKEN | 122.77 USDT | −3.21% | 4.652 M | +109.57% | 127.41 USDT | 118.80 USDT | 22.723 K | 卖出 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 122.645 USDT | −4.03% | 3.869 M | +16.15% | 128.723 USDT | 119.000 USDT | 29.597 K | 卖出 |
SOLUSDTSolana / Tether | COINBASE | 122.83 USDT | −3.22% | 2.824 M | +61.78% | 130.98 USDT | 118.81 USDT | 11.562 K | 卖出 |
SOLUSDTSOL / TetherUS | BINANCEUS | 122.80 USDT | −3.71% | 1.622 M | +15.72% | 127.61 USDT | 119.05 USDT | 6.775 K | 卖出 |
SOLUSDTSolana / Tether | DELTA | 122.78 USDT | −3.20% | 122.401 K | +2.45% | 127.32 USDT | 119.20 USDT | 665 | 卖出 |
SOLUSDTSOLANA/TETHER USD | — | 122.7599 USDT | −3.15% | 0 | — | 127.4998 USDT | 118.7549 USDT | 8.838 K | 卖出 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 122.84 USDT | −3.10% | — | — | 127.50 USDT | 118.58 USDT | 748.3 K | 卖出 |