开始
SOL / TetherUSSOL / TetherUSSOL / TetherUS

SOL / TetherUS

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的SOL / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance64.81 USDT−2.94%1.71 B−4.82%67.45 USDT64.33 USDT17.61 M
卖出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase64.770 USDC−3.01%1.21 B−36.26%67.463 USDC64.340 USDC11.43 M
卖出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW64.82 USDT−2.94%1.11 B+0.42%67.44 USDT64.39 USDT11.18 M
卖出
SOLUSDT.PSOL USDT PERPETUALPionex64.801 USDT−2.96%795.6 M−4.83%67.440 USDT64.382 USDT8.03 M
卖出
SOLUSDT.PSOLUSDT Perpetual ContractBybit64.84 USDT−2.89%744.54 M−7.67%67.46 USDT64.36 USDT7.4 M
卖出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX64.78 USDT−2.98%719.2 M−2.11%67.44 USDT64.36 USDT485.21 M
卖出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX64.77 USDT−3.02%678.51 M+5.67%67.45 USDT64.37 USDT6.68 M
卖出
SOLUSDT.PSolana/TetherUSToobit64.81 USDT−2.95%524.54 M−3.46%67.44 USDT64.38 USDT5.35 M
卖出
SOLUSDT.PSolana perpetual contractWhiteBIT64.7280 USDT−3.01%323.13 M+7.47%67.4122 USDT64.3190 USDT2.94 M
卖出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget64.823 USDT−2.94%294.81 M−17.83%67.450 USDT64.353 USDT3.07 M
卖出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX64.81 USDT−2.96%288.67 M+7.33%67.44 USDT64.35 USDT2.68 M
卖出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance64.74 USDC−3.05%250.95 M−29.25%67.42 USDC64.32 USDC2.51 M
卖出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK64.81 USDT−2.96%234.93 M+2.47%67.44 USDT64.35 USDT2.44 M
卖出
SOLUSDTSOL / TetherUSBinance64.82 USDT−2.99%200.69 M−0.49%67.47 USDT64.39 USDT1.99 M
卖出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX64.812 USDT−2.94%187.86 M−4.91%67.429 USDT64.371 USDT1.83 M
卖出
SOLUSDTSolana/TetherGate64.82 USDT−2.99%138.1 M−5.93%67.47 USDT64.40 USDT1.34 M
卖出
SOLBTC.PSOL BTC PERPETUALPionex0.0010567 BTC−0.23%120.2 M+56.48%0.0010634 BTC0.0010449 BTC1.07 M
卖出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex64.72 USD−3.01%117.45 M−10.01%67.40 USD64.34 USD74.31 M
卖出
SOLUSDTSOLUSDT SPOTBybit64.83 USDT−2.98%94.29 M−12.68%67.48 USDT64.40 USDT998.23 K
卖出
SOLUSDTSOLANA/USD TETHERBloFin64.88 USDT−2.93%92.46 M−22.27%67.48 USDT64.42 USDT850.61 K
卖出
SOLUSDTSOLUSDT SPOTBitget64.87 USDT−2.92%90.47 M−15.71%67.47 USDT64.37 USDT917.55 K
卖出
SOLUSDTSOL/USDT TETHERCoinW64.86501 USDT−2.95%89.54 M+7.32%67.46501 USDT64.42500 USDT809.01 K
卖出
SOLUSDTSolana / Tether USWhiteBIT64.8000 USDT−3.02%83.16 M−4.40%67.4700 USDT64.4300 USDT766.98 K
卖出
SOLUSDTSolana / USDTMEXC64.81 USDT−3.01%79.31 M−3.43%67.48 USDT64.41 USDT776.86 K
卖出
SOLUSDSolana / US DollarCoinbase64.77 USD−3.04%77 M+8.40%67.43 USD64.35 USD665.41 K
卖出
SOLUSDCSolana / USDCCoinbase64.77 USDC−3.04%76.98 M+8.33%67.43 USDC64.35 USDC665.38 K
卖出
SOLUSDTSolana/USDTOKX64.84 USDT−2.96%70.4 M+3.72%67.47 USDT64.41 USDT631.12 K
卖出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex64.78 USDT−2.99%55.58 M−4.69%67.43 USDT64.40 USDT569.75 K
卖出
SOLUSDCSOL / USD CoinBinance64.82 USDC−2.99%44.08 M+0.83%67.45 USDC64.37 USDC447.07 K
卖出
SOLUSDTSolana / Tether USDPoloniex64.837 USDT−3.00%43.25 M+14.14%67.510 USDT64.378 USDT388.92 K
卖出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX64.80 USDC−2.95%32.84 M−21.98%67.43 USDC64.36 USDC315.42 K
卖出
SOLUSDC.PSolana/USD coinToobit64.75 USDC−3.05%32.41 M−24.64%67.42 USDC64.37 USDC321.42 K
卖出
SOLUSDSolana / USDCrypto.com64.80 USD−3.02%29.51 M−15.12%67.45 USD64.37 USD282.86 K
卖出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin64.82 USDT−2.96%29.26 M−44.48%67.44 USDT64.35 USDT14.3 M
卖出
SOLUSDSolana / U.S. dollarBitstamp64.81500 USD−2.97%26.43 M+48.06%67.43200 USD64.38800 USD263.01 K
卖出
SOLUSDTSOLANA/TETHER USDTBitrue64.80 USDT−3.44%26.36 M+2.75%68.18 USDT64.42 USDT367.57 K
卖出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx64.81 USDT−2.95%23.66 M−33.74%67.44 USDT64.40 USDT213.96 K
卖出
SOLUSDTSOL / USDT Spot Trading PairPhemex64.82 USDT−3.01%22.94 M−1.42%67.47 USDT64.41 USDT225.58 K
卖出
SOLUSDTSolana / TetherCrypto.com64.82 USDT−2.99%20.62 M−34.99%67.47 USDT64.40 USDT199.48 K
卖出
SOLUSDSOL / U. S. DollarKraken64.79 USD−3.04%19.07 M−24.48%67.45 USD64.37 USD139.83 K
卖出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi64.815 USDT−3.43%16.42 M−39.40%67.435 USDT64.385 USDT191.82 K
卖出
SOLXRPSOLANA/XRPBitrue57.128 XRP−0.43%16.17 M+4.72%57.725 XRP56.616 XRP228.31 K
卖出
SOLKRWSolana / KRWUpBit97,550.0 KRW−2.64%15.07 M−24.17%100,800.0 KRW96,750.0 KRW178.51 K
卖出
SOLEURSolana / EuroBitvavo56.093 EUR−3.23%13.56 M−6.80%58.411 EUR55.700 EUR125.77 K
卖出
SOLUSDTSolana / TetherKuCoin64.84 USDT−2.96%12.38 M−6.62%67.47 USDT64.40 USDT126.44 K
卖出
SOLTRYSolana / Türk lirasıWhiteBIT2,994.9 TRY−2.93%12.11 M+76.35%3,113.5 TRY2,959.1 TRY79.83 K
卖出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX64.75 USD−3.00%11.98 M−9.98%67.38 USD64.31 USD8.65 M
卖出
SOLUSDTSolana/USD Tether SpotBingX64.83 USDT−3.02%11.37 M−8.78%67.46 USDT64.45 USDT114 K
卖出
SOLUSDCSOLANA/USDCBloFin64.81 USDC−2.98%11.31 M−2.81%67.46 USDC64.40 USDC109.56 K
卖出
SOLUSDCSolana / USD CoinWhiteBIT64.76 USDC−3.05%11.13 M+49.53%67.51 USDC64.27 USDC121.9 K
卖出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX64.767 USDC−2.99%11.04 M−20.91%67.416 USDC64.365 USDC109.99 K
卖出
SOLEURSolana / EuroWhiteBIT56.09 EUR−3.13%9.57 M+13.73%58.42 EUR55.59 EUR96.07 K
卖出
SOLBTCSolana / BitcoinWhiteBIT0.00105682 BTC−0.24%9.31 M+1.19%0.00106489 BTC0.00104316 BTC97.6 K
卖出
SOLUSDTSolana / Tether SPOTBITUNIX64.82 USDT−2.99%8.24 M+10.38%67.47 USDT64.40 USDT74.32 K
卖出
SOLUSDCSOLUSDC SPOTBitget64.81 USDC−2.99%7.4 M+27.04%67.44 USDC64.37 USDC65.49 K
卖出
SOLEURSOL / EuroKraken56.07 EUR−3.26%7.14 M−10.39%58.39 EUR55.72 EUR64.41 K
卖出
SOLKRWSOL / South Korean WonBithumb97,500.0000 KRW−2.69%7 M−19.19%100,800.0000 KRW96,750.0000 KRW72.59 K
卖出
SOLUSD.PSOLUSD Perpetual ContractBybit64.75 USD−3.00%6.11 M−24.34%67.39 USD64.33 USD3.59 M
卖出
SOLUSDCSOLANA/USD COINBitrue64.77 USDC−3.46%6 M+3.75%68.18 USDC64.42 USDC84.34 K
卖出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex64.80 USDT−3.02%5.93 M−5.42%67.48 USDT64.38 USDT55.96 K
卖出
SOLEURSOLEUR SPOTBybit56.04 EUR−3.99%5.77 M−1.40%58.37 EUR55.73 EUR80.08 K
卖出
SOLADASOLANA/CARDANOBitrue392.16 ADA−1.16%5.74 M−5.76%399.51 ADA389.16 ADA79.95 K
买入
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit64.833 USDC−3.07%5.72 M−25.25%66.835 USDC64.397 USDC36.7 K
强烈卖出
SOLUSDTSOLANA / USDTKCEX64.88 USDT−2.90%5.38 M+3.63%67.48 USDT64.44 USDT52.14 K
卖出
SOLBTCSOL / BitcoinBinance0.0010575 BTC−0.14%5.22 M−17.47%0.0010630 BTC0.0010453 BTC54.03 K
卖出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget64.77 USDC−3.01%4.8 M−26.83%67.40 USDC64.33 USDC55.81 K
卖出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX64.76 USD−3.00%4.17 M−11.32%67.41 USD64.32 USD2.91 M
卖出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget64.760 USD−2.98%3.55 M−8.23%67.385 USD64.335 USD34.32 K
卖出
SOLEURSolana / EuroCoinbase56.04 EUR−3.35%3.49 M+4.01%58.39 EUR55.70 EUR33.14 K
卖出
SOLEURSOL / EuroBinance56.07 EUR−3.28%3.37 M−11.52%58.38 EUR55.69 EUR30.79 K
卖出
SOLUSDTSOLANA/TETHERUSWEEX64.85 USDT−3.45%3.26 M−54.25%68.16 USDT64.43 USDT46.05 K
卖出
SOLUSDTSOLANA / TETHERCoinEx64.81 USDT−3.01%3.24 M−21.43%67.45 USDT64.40 USDT27.85 K
卖出
SOLETHSOL / EthereumBinance0.03951 ETH−0.03%3 M−12.39%0.03985 ETH0.03926 ETH24.32 K
卖出
SOLTRYSOL / Turkish LiraBinance2,989.5 TRY−3.00%2.93 M−0.56%3,112.0 TRY2,967.6 TRY28.75 K
卖出
SOLETH.PSOL ETH PERPETUALPionex0.039514 ETH−0.03%2.69 M−37.91%0.039883 ETH0.039239 ETH24.29 K
卖出
SOLUSDT.5LSOL5xLong/TetherGate0.01626 USDT−15.05%2.65 M+25.83%0.02017 USDT0.01581 USDT85.46 M
卖出
SOLEURSolana / EuroBitstamp56.07900 EUR−3.23%2.6 M−42.54%58.32400 EUR55.73400 EUR25.57 K
卖出
SOLUSDT.5SSOL5xShort/TetherGate0.6792 USDT+14.44%2.59 M+35.89%0.6994 USDT0.5664 USDT2.66 M
买入
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX64.76 USD−3.00%2.55 M+56.23%67.36 USD64.39 USD1.35 M
卖出
SOLUSDCSOLUSDC SPOTBybit64.82 USDC−2.98%2.5 M+16.66%67.46 USDC64.38 USDC26.33 K
卖出
SOLUSTSOL / USTBitfinex64.79700000 USDT−3.04%2.36 M−8.80%67.47800000 USDT64.40200000 USDT22.83 K
卖出
SOLUSDCSOL / USD CoinKraken64.79 USDC−3.05%2.29 M+82.45%67.44 USDC64.40 USDC10.46 K
卖出
SOLUSDT.3SSOL3xShort/TetherGate1.6713 USDT+8.89%2.22 M+78.33%1.6992 USDT1.4952 USDT846.17 K
强烈买入
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX64.75 USDC−3.03%2.11 M−32.37%67.42 USDC64.33 USDC16.96 K
卖出
SOLUSDCSOL / USDC Spot Trading PairPhemex64.75 USDC−3.04%1.89 M−4.96%67.47 USDC64.37 USDC18.34 K
卖出
SOLUSDSOL / DollarBitfinex64.88700000 USD−2.99%1.88 M−15.12%67.55500000 USD64.47000000 USD19.41 K
卖出
SOLUSDCSolana / USD CoinKuCoin64.81 USDC−3.01%1.81 M−29.28%67.43 USDC64.41 USDC19.04 K
卖出
SOLUSDT.3LSOL3xLong/TetherGate0.06880 USDT−9.16%1.73 M+23.46%0.07750 USDT0.06774 USDT16.56 M
卖出
SOLUSDTSOL / Tether USDKraken64.87 USDT−2.95%1.7 M−1.20%67.46 USDT64.43 USDT11.81 K
卖出
SOLUSDC.PSOLPERP Perpetual ContractBybit64.75 USDC−2.91%1.66 M+9.33%67.37 USDC64.35 USDC16.67 K
卖出
SOLGBPSolana / British PoundCoinbase48.37 GBP−3.47%1.4 M+15.87%50.44 GBP48.05 GBP10.21 K
卖出
SOLBTCSolana/BitcoinOKX0.0010574 BTC−0.16%1.36 M−5.42%0.0010630 BTC0.0010454 BTC12.95 K
卖出
SOLUSDCSOLANA / USDCKCEX64.84 USDC−2.96%1.33 M+0.02%67.45 USDC64.40 USDC13.4 K
卖出
SOLUSDSOL / U.S. DollarGemini64.716000 USD−3.15%1.33 M+6.10%67.421000 USD64.399000 USD8.72 K
卖出
SOLRLUSDSOLRL / U.S. DollarGemini64.716000 USD−3.15%1.33 M+6.10%67.421000 USD64.399000 USD8.72 K
卖出
SOLUSDCSOLU / SDCGemini64.716000 USDC−3.15%1.33 M+6.10%67.421000 USDC64.399000 USDC8.72 K
卖出
SOLUSDSolana/USDOKX64.80 USD−3.02%1.33 M+8.84%67.43 USD64.39 USD13.62 K
卖出
SOLUAHSolana / Ukrainian HryvniaWhiteBIT2,794.1212 UAH−2.94%1.29 M+33.42%2,905.9454 UAH2,777.3122 UAH13.33 K
卖出
SOLUSDCSolana/USD Coin SpotBingX64.81 USDC−3.01%1.27 M+8.19%67.44 USDC64.40 USDC12.51 K
卖出
SOLJPYSOL / JPYBinance10,387 JPY−3.00%1.26 M+13.71%10,799 JPY10,325 JPY14.94 K
卖出