商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 168.33 USDT | +0.35% | 766.305 M | −23.93% | 168.38 USDT | 165.90 USDT | 154.049 K | 买入 |
SOLUSDTSolana/Tether | OKX | 168.32 USDT | +0.34% | 163.274 M | −30.71% | 168.34 USDT | 165.85 USDT | 41.287 K | 买入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 168.32 USDT | +0.35% | 156.754 M | −52.46% | 168.37 USDT | 165.88 USDT | 47.209 K | 买入 |
SOLUSDTSOLUSDT SPOT | BITGET | 168.340 USDT | +0.38% | 140.477 M | −27.17% | 168.367 USDT | 165.926 USDT | 63.189 K | 买入 |
SOLUSDTSolana / Tether USD | HTX | 168.4681 USDT | +0.76% | 102.585 M | +0.91% | 170.3077 USDT | 164.7784 USDT | 191.19 K | 买入 |
SOLUSDTSolana / Tether | KUCOIN | 168.305 USDT | +0.35% | 49.278 M | −26.59% | 168.347 USDT | 165.911 USDT | 16.876 K | 买入 |
SOLUSDTSolana/Tether | GATEIO | 168.46 USDT | +0.43% | 47.808 M | −54.31% | 168.46 USDT | 165.92 USDT | 9.961 K | 买入 |
SOLUSDTSolana / USDT | MEXC | 168.32 USDT | +0.34% | 34.034 M | −16.80% | 168.33 USDT | 165.93 USDT | 6.903 K | 买入 |
SOLUSDTSolana / Tether US | WHITEBIT | 168.3693 USDT | +0.40% | 29.47 M | −26.79% | 168.3974 USDT | 166.0000 USDT | 8.363 K | 买入 |
SOLUSDTSOLANA/USD TETHER | — | 168.37 USDT | +0.36% | 13.489 M | −16.44% | 168.45 USDT | 165.94 USDT | 4.532 K | 买入 |
SOLUSDTSolana / Tether | HITBTC | 168.3200 USDT | +0.33% | 13.321 M | +1.88% | 168.3200 USDT | 166.0508 USDT | 3.432 K | 买入 |
SOLUSDTSolana / Tether | COINBASE | 168.29 USDT | +0.28% | 8.999 M | +31.90% | 168.40 USDT | 165.96 USDT | 9.01 K | 买入 |
SOLUSDTSolana / Tether USD | POLONIEX | 168.317 USDT | +0.34% | 6.871 M | −32.26% | 168.321 USDT | 166.076 USDT | 1.563 K | 买入 |
SOLUSDTSOLANA / TETHER | COINEX | 168.24 USDT | +0.30% | 4.89 M | −17.82% | 168.34 USDT | 165.80 USDT | 1.011 K | 买入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 168.45 USDT | +0.41% | 4.848 M | −27.48% | 168.45 USDT | 166.00 USDT | 1.01 K | 买入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 168.313 USDT | +0.61% | 3.573 M | −22.87% | 170.365 USDT | 164.783 USDT | 4.74 K | 买入 |
SOLUSDTSOL / Tether USD | KRAKEN | 168.28 USDT | +0.36% | 2.457 M | −18.59% | 168.28 USDT | 166.08 USDT | 1.105 K | 买入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 168.47 USDT | +0.01% | 1.425 M | −34.83% | 168.48 USDT | 166.32 USDT | 317 | 买入 |
SOLUSDTSolana / Tether | DELTA | 168.24 USDT | +0.24% | 75.23 K | −40.18% | 168.28 USDT | 165.98 USDT | 19 | 买入 |
SOLUSDTSOLANA/TETHER USD | — | 168.3098 USDT | +0.33% | 0 | — | 168.3200 USDT | 165.9520 USDT | 613 | 买入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 168.42 USDT | +0.35% | — | — | 168.42 USDT | 165.94 USDT | 20.173 K | 买入 |