商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 142.55 USDT | +3.55% | 658.543 M | −15.06% | 145.00 USDT | 135.88 USDT | 4.283 M | 买入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 142.59 USDT | +3.60% | 164.989 M | −17.15% | 144.99 USDT | 135.59 USDT | 1.086 M | 买入 |
SOLUSDTSolana/Tether | OKX | 142.66 USDT | +3.64% | 159.763 M | −17.87% | 145.00 USDT | 135.87 USDT | 1.047 M | 买入 |
SOLUSDTSOLUSDT SPOT | BITGET | 142.634 USDT | +3.60% | 113.324 M | −7.14% | 144.937 USDT | 136.013 USDT | 725.416 K | 买入 |
SOLUSDTSolana / Tether USD | HTX | 142.6177 USDT | +0.39% | 82.918 M | −14.96% | 144.9329 USDT | 141.1489 USDT | 136.071 K | 买入 |
SOLUSDTSolana / Tether | KUCOIN | 142.562 USDT | +3.63% | 36.644 M | −25.01% | 144.976 USDT | 135.958 USDT | 239.082 K | 买入 |
SOLUSDTSolana / Tether US | WHITEBIT | 142.5953 USDT | +3.57% | 30.013 M | −18.87% | 144.9736 USDT | 135.9414 USDT | 192.606 K | 买入 |
SOLUSDTSolana/Tether | GATEIO | 142.57 USDT | +3.57% | 28.62 M | −19.39% | 144.94 USDT | 135.72 USDT | 185.557 K | 买入 |
SOLUSDTSolana / USDT | MEXC | 142.56 USDT | +3.57% | 26.914 M | −41.97% | 144.93 USDT | 135.98 USDT | 169.008 K | 买入 |
SOLUSDTSolana / Tether | COINBASE | 142.60 USDT | +3.65% | 13.121 M | +59.89% | 144.95 USDT | 135.88 USDT | 82.742 K | 买入 |
SOLUSDTSolana / Tether | HITBTC | 142.5643 USDT | +3.56% | 10.522 M | −13.21% | 144.8545 USDT | 136.0036 USDT | 67.427 K | 买入 |
SOLUSDTSolana / Tether USD | POLONIEX | 142.822 USDT | +3.57% | 7.956 M | −13.95% | 144.886 USDT | 136.055 USDT | 52.638 K | 买入 |
SOLUSDTSOLANA / TETHER | COINEX | 142.60 USDT | +3.60% | 4.326 M | −13.36% | 144.90 USDT | 136.02 USDT | 27.544 K | 买入 |
SOLUSDTSOL / Tether USD | KRAKEN | 142.66 USDT | +3.62% | 4.274 M | +28.49% | 144.86 USDT | 136.10 USDT | 29.041 K | 买入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.54 USDT | +3.64% | 4.241 M | −11.73% | 145.04 USDT | 135.92 USDT | 27.616 K | 买入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 142.600 USDT | +0.38% | 2.931 M | −21.90% | 144.896 USDT | 141.118 USDT | 3.543 K | 买入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.58 USDT | +3.60% | 1.193 M | −28.04% | 144.69 USDT | 135.87 USDT | 7.345 K | 买入 |
SOLUSDTSolana / Tether | DELTA | 142.82 USDT | +3.73% | 91.969 K | +19.51% | 144.82 USDT | 136.04 USDT | 598 | 买入 |
SOLUSDTSOLANA/TETHER USD | — | 142.6499 USDT | +3.64% | 0 | — | 144.9998 USDT | 135.9400 USDT | 9.335 K | 买入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 142.66 USDT | +3.71% | — | — | 144.96 USDT | 136.00 USDT | 711.404 K | 买入 |