商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 138.11 USDT | +2.49% | 976.943 M | +15.05% | 140.46 USDT | 128.19 USDT | 4.856 M | 卖出 |
SOLUSDTSOLUSDT SPOT | BYBIT | 138.08 USDT | +2.57% | 268.715 M | +25.69% | 140.44 USDT | 128.28 USDT | 1.218 M | 卖出 |
SOLUSDTSolana/Tether | OKX | 138.08 USDT | +2.56% | 255.995 M | +15.13% | 140.44 USDT | 128.27 USDT | 1.209 M | 卖出 |
SOLUSDTSOLUSDT SPOT | BITGET | 138.077 USDT | +2.49% | 160.556 M | −0.86% | 140.359 USDT | 128.276 USDT | 688.078 K | 卖出 |
SOLUSDTSolana / Tether USD | HTX | 138.1136 USDT | −0.69% | 101.956 M | +3.04% | 139.8565 USDT | 137.6729 USDT | 58.567 K | 卖出 |
SOLUSDTSolana / Tether | KUCOIN | 138.108 USDT | +2.57% | 64.296 M | +18.86% | 140.400 USDT | 128.260 USDT | 304.331 K | 卖出 |
SOLUSDTSolana / USDT | MEXC | 138.13 USDT | +2.42% | 56.154 M | +12.29% | 140.39 USDT | 128.28 USDT | 287.565 K | 卖出 |
SOLUSDTSolana/Tether | GATEIO | 138.08 USDT | +2.59% | 49.334 M | −1.85% | 140.42 USDT | 128.28 USDT | 217.414 K | 卖出 |
SOLUSDTSolana / Tether US | WHITEBIT | 138.0703 USDT | +2.49% | 47.066 M | −2.56% | 140.3966 USDT | 128.2410 USDT | 217.069 K | 卖出 |
SOLUSDTSolana / Tether | HITBTC | 138.0857 USDT | +2.42% | 13.373 M | +72.56% | 140.1348 USDT | 128.2882 USDT | 73.843 K | 卖出 |
SOLUSDTSolana / Tether USD | POLONIEX | 138.184 USDT | +2.36% | 10.301 M | +2.17% | 140.254 USDT | 128.295 USDT | 54.6 K | 卖出 |
SOLUSDTSolana / Tether | COINBASE | 138.21 USDT | +2.56% | 7.076 M | +154.58% | 140.35 USDT | 128.28 USDT | 40.275 K | 卖出 |
SOLUSDTSOLANA / TETHER | COINEX | 138.06 USDT | +2.49% | 6.379 M | +6.83% | 140.31 USDT | 128.29 USDT | 30.46 K | 卖出 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 138.03 USDT | +2.54% | 6.134 M | +13.18% | 140.34 USDT | 128.16 USDT | 29.945 K | 卖出 |
SOLUSDTSOL / Tether USD | KRAKEN | 139.36 USDT | +3.54% | 4.718 M | +16.62% | 140.30 USDT | 128.31 USDT | 18.579 K | 卖出 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 138.054 USDT | −0.59% | 4.437 M | +14.56% | 139.827 USDT | 137.673 USDT | 1.655 K | 卖出 |
SOLUSDTSOL / TetherUS | BINANCEUS | 138.12 USDT | +2.62% | 1.997 M | +18.96% | 139.76 USDT | 128.29 USDT | 9.84 K | 卖出 |
SOLUSDTSolana / Tether | DELTA | 138.26 USDT | +2.52% | 95.251 K | −22.02% | 140.24 USDT | 128.58 USDT | 466 | 卖出 |
SOLUSDTSOLANA/TETHER USD | — | 138.1102 USDT | +2.43% | 0 | — | 140.3802 USDT | 128.2700 USDT | 11.363 K | 卖出 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 138.02 USDT | +2.43% | — | — | 140.39 USDT | 128.26 USDT | 891.808 K | 卖出 |