商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 155.22 USDT | +1.58% | 816.671 M | +207.02% | 158.05 USDT | 151.92 USDT | 989.41 K | 买入 |
SOLUSDTSolana/Tether | OKX | 155.30 USDT | +1.61% | 226.879 M | +137.48% | 158.10 USDT | 151.91 USDT | 263.761 K | 买入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 155.19 USDT | +1.53% | 205.657 M | +238.02% | 158.06 USDT | 151.93 USDT | 258.278 K | 买入 |
SOLUSDTSolana / Tether USD | HTX | 155.1939 USDT | +0.87% | 86.605 M | +33.03% | 158.0542 USDT | 151.0000 USDT | 294.818 K | 买入 |
SOLUSDTSOLUSDT SPOT | BITGET | 155.315 USDT | +1.62% | 67.511 M | −12.64% | 158.089 USDT | 152.000 USDT | 114.743 K | 买入 |
SOLUSDTSolana / Tether | KUCOIN | 155.191 USDT | +1.54% | 60.949 M | +313.56% | 158.124 USDT | 151.899 USDT | 56.513 K | 买入 |
SOLUSDTSolana / USDT | MEXC | 155.19 USDT | +1.56% | 49.552 M | +367.83% | 158.05 USDT | 151.99 USDT | 58.872 K | 买入 |
SOLUSDTSolana/Tether | GATEIO | 155.16 USDT | +1.54% | 41.645 M | +225.92% | 158.04 USDT | 151.96 USDT | 38.862 K | 买入 |
SOLUSDTSolana / Tether US | WHITEBIT | 155.2271 USDT | +1.60% | 36.53 M | +171.68% | 158.0537 USDT | 151.9680 USDT | 51.19 K | 买入 |
SOLUSDTSolana / Tether | HITBTC | 155.2300 USDT | +1.57% | 14.059 M | +70.75% | 157.9199 USDT | 152.0400 USDT | 18.626 K | 买入 |
SOLUSDTSolana / Tether USD | POLONIEX | 155.256 USDT | +1.80% | 8.895 M | +61.87% | 157.836 USDT | 151.766 USDT | 10.34 K | 买入 |
SOLUSDTSolana / Tether | COINBASE | 155.79 USDT | +1.95% | 5.49 M | +121.15% | 158.00 USDT | 151.93 USDT | 8.849 K | 买入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 155.25 USDT | +1.62% | 5.437 M | +174.47% | 158.08 USDT | 152.02 USDT | 7.098 K | 买入 |
SOLUSDTSOLANA / TETHER | COINEX | 155.24 USDT | +1.58% | 5.353 M | +195.48% | 157.99 USDT | 152.02 USDT | 5.425 K | 买入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 155.234 USDT | +0.92% | 3.612 M | +182.24% | 158.047 USDT | 150.945 USDT | 9.258 K | 买入 |
SOLUSDTSOL / Tether USD | KRAKEN | 155.17 USDT | +1.70% | 3.441 M | +170.17% | 157.90 USDT | 152.19 USDT | 3.624 K | 买入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 155.28 USDT | +1.57% | 2.019 M | +136.01% | 157.44 USDT | 151.78 USDT | 3.345 K | 买入 |
SOLUSDTSolana / Tether | DELTA | 155.44 USDT | +1.69% | 166.867 K | +107.65% | 157.86 USDT | 152.08 USDT | 124 | 买入 |
SOLUSDTSOLANA/TETHER USD | — | 155.1799 USDT | +1.54% | 0 | — | 158.0400 USDT | 151.9701 USDT | 1.992 K | 买入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 155.23 USDT | +1.54% | — | — | 158.06 USDT | 151.89 USDT | 195.755 K | 买入 |