开始
Southern CompanySouthern CompanySouthern Company

Southern Company

没有交易
在超级图表上查看
概览财务新闻看法技术指标Forecasts季节性债券ETFs

债券

以下是Southern Company公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
6.01%20 K99.98%3.875%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5.70%2 M65.63%3.150%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.68%42 K90.28%4.750%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5.68%200 K84.21%4.400%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5.64%1.04 M84.91%4.400%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5.64%25 K79.34%3.950%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.60%21 K96.06%5.250%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5.59%200 K98.70%5.500%2055-10-01500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5.58%3 M86.89%4.400%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5.54%067.06%3.125%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.52%970 K94.47%5.125%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5.52%20 K75.84%3.700%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5.51%25 K69.24%3.250%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5.49%572 K77.23%3.700%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5.49%70 K67.26%3.100%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.49%221 K96.43%5.150%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.48%68 K86.78%4.250%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5.47%124 K73.18%3.450%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.47%134 K104.18%5.875%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.46%319 K85.89%4.300%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5.45%75 K65.89%3.000%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.45%80 K102.75%5.900%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5.45%2.77 M79.82%3.750%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
5.43%626 K103.00%7.300%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5.41%428 K85.23%4.150%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.39%28 K87.74%4.300%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5.39%5.61 M82.96%3.850%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5.37%180 K86.30%4.100%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.37%3 K88.40%4.300%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.32%166 K101.79%5.500%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5.30%660 K86.87%4.300%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.28%30 K101.13%5.400%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.25%30 K103.31%5.650%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.25%150 K99.42%5.200%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.23%84 K106.79%5.950%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.19%1.22 M95.41%4.750%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.15%879 K108.04%6.000%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5.10%2.74 M98.43%4.900%2035-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.07%885 K93.32%4.250%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.06%2 K105.66%5.900%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.06%10 K109.80%6.125%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5.01%1.13 M100.66%5.100%2035-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
5.01%4.5 M98.82%4.850%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4.98%215 K107.22%6.000%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4.92%2.2 M105.25%5.700%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4.90%698 K100.35%4.950%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4.86%167 K102.49%5.200%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4.84%131 K105.86%5.750%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4.83%97 K102.02%5.100%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4.78%10.01 M103.18%5.250%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4.77%869 K102.70%5.200%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.73%10 K104.19%6.580%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.71%65 K107.58%5.850%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.67%32 K106.27%5.700%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4.66%40 K105.78%5.600%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.66%235 K106.08%5.700%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.65%1.18 M101.87%4.950%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.65%1.27 M102.89%5.150%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4.47%087.53%1.750%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.46%64 K101.34%4.700%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.46%2.71 M96.93%3.940%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.44%1.01 M92.35%3.050%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4.34%3.79 M99.60%4.250%2030-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4.29%2.81 M100.03%4.300%2031-03-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.27%6.08 M97.69%3.700%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.25%833 K103.87%5.500%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.17%214 K99.46%3.250%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.17%142 K94.62%2.650%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.17%480 K99.39%0.900%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.15%8.4 M88.24%1.450%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.14%50 K99.66%3.250%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.12%324 K101.69%4.550%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.11%285 K101.79%4.850%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.11%360 K94.77%1.750%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4.08%2.07 M99.91%4.050%2028-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.06%571 K103.76%4.850%2031-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
4.01%11.05 M99.96%4.000%2028-10-01750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.01%400 K99.86%3.950%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.00%2.07 M99.53%3.250%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.00%247 K101.55%4.650%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3.89%402 K101.39%5.004%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3.89%244 K99.15%3.250%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
3.86%8 K105.90%6.580%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3.83%14.2 M99.86%3.750%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
2.34%099.70%1.850%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———3.935%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—2.36 M108.50%4.500%2027-06-15829.94 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.325%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—4.26 M98.60%3.750%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—461 K101.63%5.113%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—786 K105.63%6.375%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—77 K109.81%3.875%2025-12-15269.01 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—17.2 M100.00%3.935%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—75 K100.07%4.504%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.550%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100.80%3.250%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———3.935%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—147 K99.54%4.000%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—096.44%1.875%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
在筛选器中创建更多列表